Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0₅326
+0.97%
$417,925 $932
Jul 12, 2025 $0.0₅277
-0.14%
$-- $317
Jul 11, 2025 $0.0₅277
-2.71%
$364,315 $318
Jul 10, 2025 $0.0₅273
+1.32%
$359,043 $259
Jun 19, 2025 $0.0₅345
-0.03%
$-- $1,678
Jun 18, 2025 $0.0₅345
+1.69%
$446,930 $1,761
Jun 13, 2025 $0.0₅19
-7.13%
$-- $45,183
Jun 12, 2025 $0.0₅205
-0.87%
$265,690 $25,383
Jun 11, 2025 $0.0₅206
+0.33%
$268,027 $17,359
Jun 10, 2025 $0.0₅206
-0.04%
$267,143 $37,116
Jun 9, 2025 $0.0₅206
-0.19%
$266,988 $66,205
Jun 8, 2025 $0.0₅206
-1.25%
$267,507 $64,731
Jun 7, 2025 $0.0₅209
+0.70%
$270,808 $62,019
Jun 6, 2025 $0.0₅207
+0.95%
$268,150 $42,412
Jun 5, 2025 $0.0₅205
-9.22%
$265,620 $16,308
Jun 4, 2025 $0.0₅226
+1.57%
$292,597 $17,279
Jun 3, 2025 $0.0₅223
+1.42%
$288,589 $22,106
Jun 2, 2025 $0.0₅219
-2.23%
$284,556 $40,618
Jun 1, 2025 $0.0₅225
+0.48%
$291,430 $66,613
May 31, 2025 $0.0₅224
-2.52%
$290,140 $36,716
May 30, 2025 $0.0₅23
-5.06%
$297,653 $58,320
May 29, 2025 $0.0₅242
-8.08%
$313,381 $65,363
May 28, 2025 $0.0₅264
-4.06%
$340,789 $68,079
May 27, 2025 $0.0₅273
+4.63%
$352,930 $58,032
May 26, 2025 $0.0₅261
+7.75%
$337,298 $48,312
May 25, 2025 $0.0₅242
-0.90%
$313,179 $70,546
May 24, 2025 $0.0₅245
+10.55%
$320,764 $70,605
May 23, 2025 $0.0₅222
-10.74%
$290,152 $67,531
May 22, 2025 $0.0₅249
+7.70%
$325,456 $67,517
May 21, 2025 $0.0₅231
+1.81%
$301,528 $68,357
May 20, 2025 $0.0₅226
+1.43%
$295,905 $66,912
May 19, 2025 $0.0₅224
-9.05%
$292,505 $66,946
May 18, 2025 $0.0₅247
+25.72%
$323,304 $68,840
May 17, 2025 $0.0₅198
-4.87%
$257,002 $62,353
May 16, 2025 $0.0₅209
-6.58%
$270,947 $45,127
May 15, 2025 $0.0₅224
-6.46%
$290,054 $68,180
May 14, 2025 $0.0₅239
-12.60%
$310,240 $68,826
May 13, 2025 $0.0₅273
-8.48%
$354,528 $73,321
May 12, 2025 $0.0₅299
+0.27%
$388,030 $71,062
May 11, 2025 $0.0₅299
+48.43%
$387,106 $80,613
May 10, 2025 $0.0₅201
-1.17%
$262,538 $67,197
May 9, 2025 $0.0₅204
+0.82%
$266,692 $65,539
May 8, 2025 $0.0₅202
+14.46%
$264,300 $64,397
May 7, 2025 $0.0₅178
+1.52%
$-- $308
May 6, 2025 $0.0₅175
-4.58%
$228,116 $639
May 5, 2025 $0.0₅193
-0.99%
$-- $299
May 4, 2025 $0.0₅195
-1.38%
$254,820 $301
May 2, 2025 $0.0₅209
+0.02%
$243,200 $284
May 1, 2025 $0.0₅219
+2.52%
$254,572 $0
Apr 30, 2025 $0.0₅213
+1.27%
$248,228 $855