Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.0₆599
+0.00%
$85,480 $50
Aug 23, 6 AM $0.0₆599
+0.00%
$85,466 $50
Aug 23, 4 AM $0.0₆599
-0.16%
$85,492 $47
Aug 23, 3 AM $0.0₆601
-0.12%
$85,775 $45
Aug 22, 9 PM $0.0₆602
-0.12%
$85,983 $73
Aug 22, 5 PM $0.0₆603
-0.36%
$86,097 $70
Aug 22, 12 PM $0.0₆596
+0.00%
$85,137 $51
Aug 22, 10 AM $0.0₆591
-0.86%
$84,393 $49
Aug 22, 9 AM $0.0₆594
-0.13%
$84,749 $50
Aug 22, 7 AM $0.0₆599
+0.44%
$85,529 $53
Aug 22, 6 AM $0.0₆6
+0.00%
$85,683 $52
Aug 22, 5 AM $0.0₆595
-0.34%
$84,911 $50
Aug 22, 4 AM $0.0₆606
+0.92%
$86,495 $40
Aug 22, 3 AM $0.0₆602
+0.12%
$86,008 $37
Aug 22, 2 AM $0.0₆601
+1.38%
$85,822 $31
Aug 21, 10 PM $0.0₆597
+0.68%
$85,225 $22
Aug 21, 1 PM $0.0₆591
+0.00%
$84,384 $9
Aug 21, 8 AM $0.0₆594
+0.23%
$84,731 $28
Aug 21, 7 AM $0.0₆591
+0.02%
$84,332 $30
Aug 21, 6 AM $0.0₆591
+0.97%
$84,432 $18
Aug 21, 4 AM $0.0₆582
+0.00%
$83,132 $4
Aug 21, 1 AM $0.0₆59
-0.54%
$84,233 $27
Aug 20, 11 PM $0.0₆587
-0.43%
$83,869 $24
Aug 20, 8 PM $0.0₆582
+0.00%
$83,097 $40
Aug 20, 7 PM $0.0₆582
+0.00%
$83,117 $40
Aug 20, 5 PM $0.0₆587
+0.31%
$83,776 $39
Aug 20, 3 PM $0.0₆588
+0.93%
$83,875 $41
Aug 20, 1 PM $0.0₆583
-0.13%
$83,230 $44
Aug 20, 11 AM $0.0₆586
+0.30%
$83,693 $41
Aug 20, 8 AM $0.0₆584
+0.50%
$83,395 $39
Aug 20, 4 AM $0.0₆575
+0.00%
$82,086 $31
Aug 20, 3 AM $0.0₆579
-0.14%
$82,633 $30
Aug 19, 10 PM $0.0₆582
+0.00%
$83,100 $27
Aug 19, 9 PM $0.0₆583
+0.55%
$83,158 $26
Aug 19, 8 PM $0.0₆578
+0.59%
$82,535 $18
Aug 19, 3 PM $0.0₆581
+0.50%
$82,977 $7
Aug 19, 2 PM $0.0₆581
+0.00%
$82,879 $5
Aug 19, 11 AM $0.0₆575
+0.00%
$82,033 $10
Aug 19, 10 AM $0.0₆577
+0.00%
$82,346 $6
Aug 19, 8 AM $0.0₆572
+0.00%
$81,627 $4
Aug 19, 1 AM $0.0₆572
+0.00%
$81,619 $36
Aug 18, 10 PM $0.0₆578
+0.00%
$82,486 $25
Aug 18, 8 PM $0.0₆577
+0.00%
$82,437 $36
Aug 18, 4 PM $0.0₆576
+0.00%
$82,283 $74
Aug 18, 3 PM $0.0₆572
+0.00%
$81,611 $73
Aug 18, 2 PM $0.0₆575
+0.00%
$82,089 $69
Aug 18, 1 PM $0.0₆575
-0.03%
$82,070 $63
Aug 18, 10 AM $0.0₆567
+0.00%
$80,966 $19
Aug 18, 4 AM $0.0₆562
+0.00%
$80,302 $7
Aug 18, 2 AM $0
--%
$-- $0