Nabox Historical Data

NABOX Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅125
-5.78%
$ 176,840 $ 21
May 10, 9 PM $ 0.0₅132
-0.08%
$ 186,997 $ 15
May 10, 6 PM $ 0.0₅124
+0.86%
$ 175,613 $ 13
May 10, 9 AM $ 0.0₅132
+0.00%
$ 186,620 $ 20
May 10, 8 AM $ 0.0₅12
+0.00%
$ 169,715 $ 19
May 10, 7 AM $ 0.0₅131
+0.00%
$ 186,351 $ 14
May 9, 3 PM $ 0.0₅128
+0.00%
$ 180,971 $ 516
May 9, 1 PM $ 0.0₅135
+2.19%
$ 191,995 $ 564
May 9, 6 AM $ 0.0₅134
+1.07%
$ 189,362 $ 732
May 9, 5 AM $ 0.0₅132
-3.39%
$ 187,636 $ 656
May 9, 4 AM $ 0.0₅136
-0.93%
$ 192,310 $ 731
May 9, 2 AM $ 0.0₅134
+0.00%
$ 189,727 $ 632
May 9, 1 AM $ 0.0₅135
-9.59%
$ 191,137 $ 625
May 9, 12 AM $ 0.0₅165
+0.00%
$ 234,504 $ 405
May 8, 11 PM $ 0.0₅165
+0.91%
$ 234,154 $ 370
May 8, 10 PM $ 0.0₅164
-1.86%
$ 231,937 $ 326
May 8, 7 PM $ 0.0₅172
+0.00%
$ 243,351 $ 299
May 8, 4 PM $ 0.0₅171
+1.73%
$ 241,935 $ 295
May 8, 1 PM $ 0.0₅167
+0.00%
$ 236,893 $ 676
May 8, 12 PM $ 0.0₅167
+0.74%
$ 236,892 $ 628
May 8, 11 AM $ 0.0₅169
-0.13%
$ 239,824 $ 654
May 8, 10 AM $ 0.0₅167
+0.00%
$ 236,623 $ 654
May 8, 9 AM $ 0.0₅171
-1.61%
$ 243,055 $ 652
May 8, 8 AM $ 0.0₅171
+0.00%
$ 242,776 $ 630
May 8, 6 AM $ 0.0₅181
+0.11%
$ 256,564 $ 624
May 8, 5 AM $ 0.0₅181
-2.16%
$ 256,285 $ 572
May 8, 4 AM $ 0.0₅185
-3.28%
$ 261,956 $ 518
May 8, 1 AM $ 0.0₅19
-1.00%
$ 270,063 $ 502
May 8, 12 AM $ 0.0₅192
-0.84%
$ 272,793 $ 244
May 7, 11 PM $ 0.0₅194
+0.00%
$ 275,316 $ 242
May 7, 10 PM $ 0.0₅195
+2.87%
$ 276,011 $ 242
May 7, 8 PM $ 0.0₅197
+0.00%
$ 279,243 $ 619
May 7, 6 PM $ 0.0₅189
+0.00%
$ 267,851 $ 640
May 7, 3 PM $ 0.0₅2
+3.10%
$ 284,222 $ 644
May 7, 2 PM $ 0.0₅198
-12.42%
$ 281,051 $ 639
May 7, 10 AM $ 0.0₅209
+2.06%
$ 296,661 $ 266
May 7, 4 AM $ 0.0₅232
+0.00%
$ 329,526 $ 262
May 7, 2 AM $ 0.0₅217
+0.00%
$ 307,320 $ 245
May 7, 12 AM $ 0.0₅209
+0.90%
$ 296,521 $ 242
May 6, 9 PM $ 0.0₅203
+0.09%
$ 288,128 $ 227
May 6, 8 PM $ 0.0₅213
-1.96%
$ 302,660 $ 221
May 6, 7 PM $ 0.0₅223
+5.57%
$ 316,072 $ 110
May 6, 5 PM $ 0.0₅203
+0.00%
$ 287,523 $ 94
May 6, 2 PM $ 0.0₅215
+0.03%
$ 305,249 $ 86
May 6, 1 PM $ 0.0₅21
+0.00%
$ 297,742 $ 83
May 6, 12 PM $ 0.0₅213
-4.16%
$ 302,009 $ 79
May 6, 11 AM $ 0.0₅223
+3.97%
$ 315,793 $ 69
May 6, 10 AM $ 0.0₅214
+0.00%
$ 303,269 $ 66
May 6, 8 AM $ 0.0₅228
+0.00%
$ 322,884 $ 59
May 6, 7 AM $ 0.0₅221
+0.00%
$ 313,176 $ 51