Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.0₆641
-0.48%
$91,501 $166
Aug 30, 2 PM $0.0₆643
+0.00%
$91,798 $164
Aug 30, 1 PM $0.0₆638
+0.66%
$91,130 $162
Aug 30, 12 PM $0.0₆638
-0.12%
$91,112 $161
Aug 30, 11 AM $0.0₆641
+0.00%
$91,538 $36
Aug 30, 6 AM $0.0₆641
+0.00%
$91,497 $142
Aug 30, 3 AM $0.0₆638
+5.15%
$91,109 $136
Aug 30, 2 AM $0.0₆603
+2.60%
$86,029 $29
Aug 29, 4 PM $0.0₆583
+0.00%
$83,180 $2
Aug 29, 11 AM $0.0₆586
+0.00%
$83,598 $6
Aug 29, 6 AM $0.0₆582
+0.00%
$83,098 $6
Aug 28, 7 PM $0.0₆581
+0.00%
$82,992 $10
Aug 28, 6 PM $0.0₆581
+0.00%
$82,988 $10
Aug 28, 4 PM $0.0₆583
-0.13%
$83,238 $9
Aug 28, 2 PM $0.0₆585
-0.08%
$83,518 $11
Aug 28, 12 PM $0.0₆587
-0.07%
$83,765 $9
Aug 27, 11 PM $0.0₆588
+0.37%
$83,933 $14
Aug 27, 6 PM $0.0₆587
-0.06%
$83,854 $14
Aug 27, 5 PM $0.0₆589
-0.07%
$84,021 $12
Aug 27, 3 PM $0.0₆59
+0.00%
$84,206 $3
Aug 27, 9 AM $0.0₆587
+0.36%
$83,838 $8
Aug 27, 8 AM $0.0₆585
+0.34%
$83,571 $5
Aug 27, 2 AM $0.0₆585
+0.00%
$83,551 $0.1
Aug 26, 8 PM $0.0₆581
+0.00%
$83,012 $6
Aug 26, 6 PM $0.0₆585
+0.00%
$83,536 $0
Aug 26, 10 AM $0.0₆584
-0.44%
$83,414 $8
Aug 26, 1 AM $0.0₆585
+0.00%
$83,554 $39
Aug 25, 10 PM $0.0₆583
+0.00%
$83,178 $39
Aug 25, 9 PM $0.0₆58
+0.03%
$82,755 $36
Aug 25, 8 PM $0.0₆585
+0.00%
$83,539 $3
Aug 25, 12 PM $0.0₆579
-1.10%
$82,646 $18
Aug 25, 10 AM $0.0₆581
+0.15%
$83,007 $33
Aug 25, 9 AM $0.0₆582
-1.18%
$83,028 $37
Aug 25, 8 AM $0.0₆581
+0.00%
$83,008 $35
Aug 25, 7 AM $0.0₆579
+0.00%
$82,667 $16
Aug 25, 6 AM $0.0₆214
+0.00%
$30,507 $12
Aug 25, 4 AM $0.0₆585
+0.00%
$83,577 $23
Aug 25, 3 AM $0.0₆586
-1.05%
$83,717 $16
Aug 25, 2 AM $0.0₆598
+0.31%
$85,346 $11
Aug 24, 8 PM $0.0₆591
+0.00%
$84,365 $36
Aug 24, 6 PM $0.0₆593
+0.00%
$84,671 $43
Aug 24, 3 PM $0.0₆595
+0.23%
$84,947 $41
Aug 24, 9 AM $0.0₆592
+0.60%
$84,453 $41
Aug 24, 7 AM $0.0₆593
+0.00%
$84,723 $12
Aug 24, 3 AM $0.0₆593
-0.08%
$84,646 $43
Aug 23, 9 PM $0.0₆595
+0.24%
$85,006 $43
Aug 23, 6 PM $0.0₆594
-0.94%
$84,834 $15
Aug 23, 5 PM $0.0₆606
+0.00%
$86,469 $32
Aug 23, 1 PM $0.0₆603
-0.47%
$86,133 $34
Aug 23, 11 AM $0.0₆602
+0.15%
$85,957 $31