Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₆674
+1.37%
$ 95,542 $ 714
May 23, 7 AM $ 0.0₆874
-0.62%
$ 123,936 $ 40
May 23, 6 AM $ 0.0₆879
-0.05%
$ 124,677 $ 37
May 23, 5 AM $ 0.0₆88
+0.27%
$ 124,772 $ 36
May 23, 3 AM $ 0.0₆88
+0.00%
$ 124,784 $ 38
May 23, 2 AM $ 0.0₆88
+0.04%
$ 124,725 $ 38
May 23, 12 AM $ 0.0₆88
+0.07%
$ 124,802 $ 38
May 22, 11 PM $ 0.0₆881
+0.00%
$ 124,905 $ 37
May 22, 10 PM $ 0.0₆87
-1.43%
$ 123,404 $ 37
May 22, 9 PM $ 0.0₆884
+0.00%
$ 125,275 $ 35
May 22, 8 PM $ 0.0₆882
+0.00%
$ 125,105 $ 29
May 22, 7 PM $ 0.0₆882
+0.00%
$ 124,997 $ 28
May 22, 1 PM $ 0.0₆878
+0.00%
$ 124,458 $ 4
May 22, 3 AM $ 0.0₆874
+0.00%
$ 123,870 $ 5
May 22, 2 AM $ 0.0₆875
+0.00%
$ 124,014 $ 3
May 21, 6 PM $ 0.0₆867
-0.40%
$ 122,923 $ 7
May 21, 12 PM $ 0.0₆87
+0.00%
$ 123,359 $ 8
May 21, 8 AM $ 0.0₆807
+0.00%
$ 114,366 $ 9
May 21, 1 AM $ 0.0₆869
+0.00%
$ 123,234 $ 7
May 20, 3 PM $ 0.0₆876
+0.31%
$ 124,141 $ 4
May 20, 7 AM $ 0.0₆872
+0.60%
$ 123,595 $ 1
May 19, 3 PM $ 0.0₆866
+0.00%
$ 122,820 $ 48
May 19, 10 AM $ 0.0₆867
+0.12%
$ 122,866 $ 64
May 19, 9 AM $ 0.0₆859
+0.00%
$ 121,834 $ 86
May 19, 2 AM $ 0.0₆869
-0.26%
$ 123,143 $ 98
May 18, 11 PM $ 0.0₆868
-0.15%
$ 122,997 $ 104
May 18, 10 PM $ 0.0₆869
-0.34%
$ 123,180 $ 61
May 18, 3 PM $ 0.0₆839
+0.00%
$ 118,909 $ 62
May 18, 2 PM $ 0.0₆839
-1.81%
$ 118,898 $ 61
May 18, 1 PM $ 0.0₆855
+0.12%
$ 121,169 $ 61
May 18, 12 PM $ 0.0₆852
+0.00%
$ 120,831 $ 54
May 18, 10 AM $ 0.0₆85
-1.04%
$ 120,573 $ 54
May 18, 6 AM $ 0.0₆89
+0.00%
$ 126,124 $ 15
May 18, 1 AM $ 0.0₆875
-0.11%
$ 123,990 $ 20
May 18, 12 AM $ 0.0₆881
+0.00%
$ 124,908 $ 15
May 17, 11 PM $ 0.0₆896
+0.00%
$ 126,959 $ 14
May 17, 1 AM $ 0.0₆888
-0.06%
$ 125,846 $ 1,529
May 17, 12 AM $ 0.0₆888
+2.08%
$ 125,920 $ 1,529
May 16, 11 PM $ 0.0₆849
+0.00%
$ 120,353 $ 1,481
May 16, 7 PM $ 0.0₆841
-0.61%
$ 119,180 $ 1,494
May 16, 6 PM $ 0.0₆868
+2.67%
$ 123,008 $ 1,496
May 16, 5 PM $ 0.0₆867
+0.00%
$ 122,965 $ 1,489
May 16, 4 PM $ 0.0₆87
+0.48%
$ 123,404 $ 1,487
May 16, 3 PM $ 0.0₆867
+0.36%
$ 122,878 $ 1,485
May 16, 2 PM $ 0.0₆864
+0.27%
$ 122,426 $ 1,490
May 16, 12 PM $ 0.0₆84
+4.02%
$ 119,078 $ 1,283
May 16, 11 AM $ 0.0₆808
+4.02%
$ 114,573 $ 1,246
May 16, 10 AM $ 0.0₆777
-18.90%
$ 110,097 $ 1,177
May 16, 8 AM $ 0.0₆957
+0.01%
$ 135,679 $ 709
May 16, 7 AM $ 0.0₆955
-20.67%
$ 135,332 $ 701