Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0₅229
+0.36%
$324,285 $77
Mar 1, 2026 $0.0₅227
-0.20%
$322,354 $228
Feb 28, 2026 $0.0₅23
+1.39%
$325,830 $108
Feb 27, 2026 $0.0₅229
-0.07%
$323,966 $76
Feb 26, 2026 $0.0₅226
+0.00%
$-- $88
Feb 25, 2026 $0.0₅23
+1.09%
$325,675 $54
Feb 24, 2026 $0.0₅227
+0.00%
$-- $93
Feb 23, 2026 $0.0₅227
-0.01%
$322,503 $83
Feb 22, 2026 $0.0₅228
-0.78%
$-- $8
Feb 21, 2026 $0.0₅231
+0.00%
$-- $1
Feb 20, 2026 $0.0₅229
+0.01%
$-- $14
Feb 17, 2026 $0.0₅228
-0.66%
$323,887 $45
Feb 16, 2026 $0.0₅229
+1.03%
$324,951 $75
Feb 15, 2026 $0.0₅227
-0.18%
$322,442 $21
Feb 14, 2026 $0.0₅228
-1.83%
$322,870 $48
Feb 13, 2026 $0.0₅232
+1.19%
$328,483 $49
Feb 12, 2026 $0.0₅229
+0.02%
$325,234 $23
Feb 11, 2026 $0.0₅23
-0.31%
$325,918 $126
Feb 10, 2026 $0.0₅231
+0.55%
$327,516 $148
Feb 9, 2026 $0.0₅231
+0.92%
$327,480 $85
Feb 8, 2026 $0.0₅23
-0.52%
$325,411 $39
Feb 7, 2026 $0.0₅231
+0.75%
$328,169 $53
Feb 6, 2026 $0.0₅232
+1.80%
$328,613 $475
Feb 5, 2026 $0.0₅23
-0.23%
$326,053 $2,044
Feb 4, 2026 $0.0₅23
-2.00%
$325,945 $54,934
Feb 3, 2026 $0.0₅234
-4.02%
$331,055 $57,287
Feb 2, 2026 $0.0₅243
+0.49%
$345,344 $54,018
Feb 1, 2026 $0.0₅242
-1.31%
$343,226 $56,600
Jan 31, 2026 $0.0₅246
+2.89%
$348,485 $55,580
Jan 30, 2026 $0.0₅24
-2.80%
$340,382 $53,233
Jan 29, 2026 $0.0₅251
-0.03%
$-- $778
Jan 28, 2026 $0.0₅251
-2.10%
$355,774 $348
Jan 27, 2026 $0.0₅257
+0.27%
$364,003 $1,428
Jan 26, 2026 $0.0₅262
+0.14%
$-- $36
Jan 25, 2026 $0.0₅258
-0.90%
$366,447 $30
Jan 24, 2026 $0.0₅261
+0.28%
$369,820 $88
Jan 23, 2026 $0.0₅26
-4.84%
$369,112 $2,157
Jan 22, 2026 $0.0₅272
-0.47%
$-- $46
Jan 21, 2026 $0.0₅275
+2.31%
$389,662 $193
Jan 20, 2026 $0.0₅27
+0.65%
$382,383 $111
Jan 19, 2026 $0.0₅27
+1.06%
$-- $40
Jan 18, 2026 $0.0₅274
+0.92%
$388,969 $136
Jan 17, 2026 $0.0₅271
+0.18%
$-- $83
Jan 16, 2026 $0.0₅269
+0.00%
$381,845 $25
Jan 15, 2026 $0.0₅269
-0.10%
$381,930 $43
Jan 14, 2026 $0.0₅271
-1.52%
$-- $719
Jan 13, 2026 $0.0₅276
+0.17%
$391,273 $56
Jan 12, 2026 $0.0₅276
+0.34%
$391,981 $142
Jan 11, 2026 $0.0₅277
+0.46%
$392,033 $131
Jan 10, 2026 $0.0₅276
-2.54%
$391,666 $1,089