Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.0₅362
+3.71%
$585,204 $953,332
Aug 28 $0.0₅349
-6.48%
$576,204 $858,564
Aug 21 $0.0₅38
-4.85%
$618,592 $1.03 million
Aug 14 $0.0₅401
-9.10%
$675,098 $1.04 million
Aug 7 $0.0₅44
-3.45%
$745,068 $1.08 million
Jul 31 $0.0₅456
-1.18%
$797,436 $1.32 million
Jul 24 $0.0₅461
+2.35%
$803,378 $1.29 million
Jul 17 $0.0₅45
-3.49%
$784,938 $2.68 million
Jul 10 $0.0₅467
+0.64%
$814,354 $2.6 million
Jul 3 $0.0₅466
-1.20%
$812,265 $2.86 million
Jun 26 $0.0₅472
-5.59%
$834,900 $2.44 million
Jun 19 $0.0₅499
+3.47%
$884,332 $2.52 million
Jun 12 $0.0₅469
+1.51%
$853,735 $2.93 million
Jun 5 $0.0₅462
-16.87%
$819,428 $4.39 million
May 29 $0.0₅556
-10.33%
$982,803 $3.91 million
May 22 $0.0₅613
+9.20%
$1.09 million $5.79 million
May 15 $0.0₅563
-5.74%
$991,190 $3.04 million
May 8 $0.0₅617
+2.82%
$1.05 million $60,863
May 1 $0.0₅596
-11.72%
$1.05 million $65,732
Apr 24 $0.0₅699
-2.76%
$1.18 million $61,450
Apr 17 $0.0₅725
-10.42%
$1.27 million $70,282
Apr 10 $0.0₅762
+3.36%
$1.42 million $88,813
Apr 3 $0.0₅737
+3.14%
$1.29 million $77,486
Mar 27 $0.0₅715
-4.48%
$1.25 million $81,878
Mar 20 $0.0₅749
-4.92%
$1.31 million $72,498
Mar 13 $0.0₅781
+6.11%
$1.39 million $83,095
Mar 6 $0.0₅69
-14.48%
$1.27 million $59,417
Feb 27 $0.0₅809
+0.53%
$1.41 million $95,345
Feb 20 $0.0₅805
+16.96%
$1.4 million $192,479
Feb 13 $0.0₅69
-2.74%
$1.21 million $69,442
Feb 6 $0.0₅713
+13.39%
$1.25 million $529,396
Jan 30 $0.0₅629
+2.37%
$1.11 million $3.12 million
Jan 23 $0.0₅623
+3.32%
$1.08 million $2.45 million
Jan 16 $0.0₅603
+3.64%
$1.06 million $1.76 million
Jan 9 $0.0₅582
+6.87%
$1.02 million $3.49 million
Jan 2 $0.0₅544
+1.75%
$951,210 $2.32 million
Dec 26 $0.0₅535
-12.00%
$932,614 $2.22 million
Dec 19 $0.0₅608
-2.44%
$1.06 million $4.15 million
Dec 12 $0.0₅625
+8.04%
$1.09 million $2.6 million
Dec 5 $0.0₅571
-1.25%
$1.01 million $2.76 million
Nov 28 $0.0₅578
-9.91%
$1.01 million $3.41 million
Nov 21 $0.0₅641
+0.39%
$1.1 million $3.87 million
Nov 14 $0.0₅623
-35.63%
$1.09 million $3.94 million
Nov 7 $0.0₅969
+45.26%
$1.22 million $6.71 million
Oct 31 $0.0₅667
-1.56%
$842,165 $5.05 million
Oct 24 $0.0₅678
+11.29%
$112,269 $4.88 million
Oct 17 $0.0₅609
-5.19%
$900,824 $3.34 million
Oct 10 $0.0₅642
+0.05%
$102,326 $3.4 million
Oct 3 $0.0₅642
-2.20%
$909,669 $3.54 million
Sep 26 $0.0₅657
+2.11%
$105,574 $3.38 million