Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0₅218
+2.64%
$308,445 $275
Apr 20, 2026 $0.0₅213
+2.79%
$301,709 $114
Apr 19, 2026 $0.0₅206
-0.93%
$292,010 $23
Apr 18, 2026 $0.0₅209
-0.51%
$-- $20
Apr 17, 2026 $0.0₅211
+1.08%
$-- $45
Apr 16, 2026 $0.0₅208
-0.08%
$294,905 $26
Apr 15, 2026 $0.0₅208
+0.56%
$295,531 $31
Apr 14, 2026 $0.0₅207
+1.38%
$293,882 $270
Apr 13, 2026 $0.0₅204
-0.07%
$288,734 $70
Apr 12, 2026 $0.0₅203
-1.30%
$-- $27
Apr 11, 2026 $0.0₅207
+0.66%
$294,135 $10
Apr 10, 2026 $0.0₅207
+2.57%
$293,144 $62
Apr 9, 2026 $0.0₅202
-0.86%
$286,614 $30
Apr 8, 2026 $0.0₅205
-1.01%
$290,000 $32
Apr 7, 2026 $0.0₅206
+1.71%
$292,418 $42
Apr 6, 2026 $0.0₅204
+0.13%
$288,930 $28
Apr 5, 2026 $0.0₅202
-0.05%
$286,932 $53
Apr 4, 2026 $0.0₅201
+0.32%
$-- $84
Apr 3, 2026 $0.0₅199
-0.76%
$282,019 $428
Apr 2, 2026 $0.0₅208
-0.61%
$294,500 $69
Apr 1, 2026 $0.0₅208
-0.45%
$-- $10
Mar 31, 2026 $0.0₅211
+2.13%
$298,997 $139
Mar 30, 2026 $0.0₅204
+0.29%
$288,837 $43
Mar 29, 2026 $0.0₅203
+0.14%
$287,927 $34
Mar 28, 2026 $0.0₅203
+0.45%
$287,673 $14
Mar 27, 2026 $0.0₅201
+0.71%
$285,341 $27
Mar 26, 2026 $0.0₅199
-1.12%
$282,412 $120
Mar 25, 2026 $0.0₅203
+1.16%
$287,781 $269
Mar 24, 2026 $0.0₅201
-0.07%
$284,369 $51
Mar 23, 2026 $0.0₅199
-5.18%
$282,536 $332
Mar 22, 2026 $0.0₅211
-0.61%
$-- $28
Mar 21, 2026 $0.0₅213
+0.65%
$302,056 $4
Mar 20, 2026 $0.0₅213
-0.12%
$-- $43
Mar 19, 2026 $0.0₅211
-0.46%
$298,648 $22
Mar 18, 2026 $0.0₅211
-2.22%
$299,675 $354
Mar 17, 2026 $0.0₅216
-0.74%
$306,688 $12
Mar 16, 2026 $0.0₅219
-0.74%
$-- $9
Mar 15, 2026 $0.0₅217
+0.39%
$308,217 $89
Mar 14, 2026 $0.0₅216
-0.28%
$-- $36
Mar 13, 2026 $0.0₅215
-0.14%
$304,622 $97
Mar 12, 2026 $0.0₅215
+3.59%
$305,034 $172
Mar 11, 2026 $0.0₅208
-4.84%
$294,919 $453
Mar 10, 2026 $0.0₅219
+0.69%
$309,760 $20
Mar 9, 2026 $0.0₅217
-3.00%
$308,085 $1,821
Mar 8, 2026 $0.0₅225
-1.62%
$318,759 $95
Mar 7, 2026 $0.0₅228
+0.23%
$-- $2
Mar 6, 2026 $0.0₅228
-0.21%
$322,567 $14
Mar 5, 2026 $0.0₅229
-0.99%
$-- $11
Mar 4, 2026 $0.0₅232
+1.53%
$328,853 $217
Mar 3, 2026 $0.0₅23
+0.13%
$325,831 $92