Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 8 AM $0.0₅208
+0.00%
$295,547 $20
Mar 12, 7 AM $0.0₅209
+0.00%
$296,034 $18
Mar 12, 6 AM $0.0₅208
+0.00%
$294,952 $17
Mar 12, 5 AM $0.0₅207
+0.00%
$293,354 $165
Mar 12, 4 AM $0.0₅207
+0.00%
$294,041 $219
Mar 12, 3 AM $0.0₅207
+0.00%
$294,009 $216
Mar 12, 2 AM $0.0₅208
-0.20%
$294,360 $214
Mar 12, 1 AM $0.0₅208
+0.22%
$295,130 $210
Mar 11, 9 PM $0.0₅208
+0.00%
$294,919 $453
Mar 11, 8 PM $0.0₅208
+0.00%
$295,551 $453
Mar 11, 6 PM $0.0₅207
-0.03%
$293,512 $453
Mar 11, 5 PM $0.0₅207
+0.04%
$293,542 $449
Mar 11, 4 PM $0.0₅207
-0.31%
$293,591 $435
Mar 11, 3 PM $0.0₅208
+0.85%
$294,919 $424
Mar 11, 2 PM $0.0₅206
-0.01%
$292,459 $424
Mar 11, 1 PM $0.0₅206
+1.50%
$292,280 $419
Mar 11, 10 AM $0.0₅216
+0.08%
$306,544 $37
Mar 11, 2 AM $0.0₅219
+0.00%
$309,932 $21
Mar 10, 9 PM $0.0₅219
+0.01%
$309,760 $20
Mar 10, 8 PM $0.0₅218
+0.00%
$308,747 $18
Mar 10, 6 PM $0.0₅219
+0.00%
$310,361 $17
Mar 10, 4 PM $0.0₅219
+0.00%
$310,690 $13
Mar 10, 2 PM $0.0₅219
+0.00%
$311,110 $10
Mar 10, 1 PM $0.0₅219
+0.21%
$311,128 $7
Mar 10, 5 AM $0.0₅218
+0.00%
$309,492 $1,826
Mar 10, 2 AM $0.0₅218
+0.24%
$308,370 $184
Mar 9, 11 PM $0.0₅217
+0.00%
$308,085 $1,821
Mar 9, 9 PM $0.0₅218
+0.00%
$308,972 $1,821
Mar 9, 7 PM $0.0₅216
-1.05%
$305,557 $1,818
Mar 9, 3 PM $0.0₅215
+0.10%
$304,792 $1,782
Mar 9, 2 PM $0.0₅215
+0.00%
$304,496 $1,682
Mar 9, 1 PM $0.0₅215
+0.26%
$304,358 $1,682
Mar 9, 12 PM $0.0₅213
+0.33%
$302,267 $31
Mar 9, 10 AM $0.0₅226
+0.00%
$320,402 $26
Mar 9, 9 AM $0.0₅226
+0.08%
$320,147 $23
Mar 9, 7 AM $0.0₅225
+0.00%
$318,976 $16
Mar 9, 3 AM $0.0₅225
+0.12%
$318,908 $761
Mar 9, 2 AM $0.0₅225
+0.00%
$318,626 $760
Mar 9, 12 AM $0.0₅224
+0.00%
$317,625 $750
Mar 8, 8 PM $0.0₅225
+0.00%
$318,759 $95
Mar 8, 1 PM $0.0₅225
+0.00%
$319,505 $750
Mar 8, 12 PM $0.0₅225
-0.09%
$319,524 $744
Mar 8, 10 AM $0.0₅225
-1.32%
$318,998 $543
Mar 8, 7 AM $0.0₅229
-0.23%
$325,337 $61
Mar 8, 5 AM $0.0₅228
+0.00%
$323,917 $57
Mar 8, 3 AM $0.0₅229
+0.26%
$325,063 $57
Mar 8, 1 AM $0.0₅229
+0.07%
$324,213 $35
Mar 8, 12 AM $0.0₅229
+0.02%
$324,059 $31
Mar 7, 5 PM $0.0₅228
-0.08%
$323,714 $2
Mar 7, 10 AM $0.0₅228
+0.00%
$323,495 $5