Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0₅211
+0.00%
$298,648 $22
Mar 19, 9 PM $0.0₅21
+0.00%
$298,348 $20
Mar 19, 1 PM $0.0₅21
+0.38%
$298,407 $231
Mar 19, 12 PM $0.0₅21
-0.07%
$297,550 $230
Mar 19, 11 AM $0.0₅21
-0.08%
$298,098 $238
Mar 19, 10 AM $0.0₅21
-0.04%
$298,400 $238
Mar 19, 7 AM $0.0₅211
+0.00%
$298,965 $240
Mar 19, 1 AM $0.0₅211
+0.37%
$298,977 $387
Mar 19, 12 AM $0.0₅212
+0.00%
$300,029 $388
Mar 18, 10 PM $0.0₅211
+0.00%
$299,675 $354
Mar 18, 9 PM $0.0₅21
-0.51%
$297,888 $355
Mar 18, 5 PM $0.0₅21
+0.00%
$-- $308
Mar 18, 3 PM $0.0₅21
+0.00%
$297,263 $305
Mar 18, 2 PM $0.0₅209
-3.72%
$296,652 $284
Mar 18, 1 PM $0.0₅215
+0.00%
$-- $20
Mar 18, 12 PM $0.0₅215
+0.03%
$305,244 $16
Mar 18, 11 AM $0.0₅216
-0.04%
$305,805 $17
Mar 18, 6 AM $0.0₅216
+0.00%
$306,492 $17
Mar 17, 6 PM $0.0₅216
+0.00%
$306,688 $12
Mar 17, 12 PM $0.0₅217
+0.00%
$307,002 $23
Mar 17, 11 AM $0.0₅217
-0.05%
$306,953 $20
Mar 17, 10 AM $0.0₅217
-0.04%
$307,111 $18
Mar 17, 5 AM $0.0₅217
+0.00%
$307,628 $10
Mar 17, 4 AM $0.0₅217
+0.07%
$308,330 $20
Mar 17, 3 AM $0.0₅218
+0.00%
$308,729 $22
Mar 17, 1 AM $0.0₅218
+0.00%
$308,980 $19
Mar 16, 5 AM $0.0₅219
-0.74%
$310,142 $9
Mar 15, 11 PM $0.0₅217
+0.00%
$308,217 $89
Mar 15, 10 PM $0.0₅217
-0.07%
$307,778 $86
Mar 15, 12 AM $0.0₅217
+0.00%
$307,020 $36
Mar 14, 2 PM $0.0₅216
+0.00%
$305,536 $36
Mar 14, 10 AM $0.0₅216
+0.47%
$305,588 $35
Mar 14, 6 AM $0.0₅215
-0.41%
$305,146 $31
Mar 13, 10 PM $0.0₅215
+0.00%
$304,622 $97
Mar 13, 5 PM $0.0₅216
+0.00%
$305,824 $89
Mar 13, 4 PM $0.0₅216
-0.02%
$306,468 $85
Mar 13, 3 PM $0.0₅217
+0.04%
$307,120 $82
Mar 13, 2 PM $0.0₅216
+0.00%
$306,470 $78
Mar 13, 1 PM $0.0₅218
+0.16%
$308,967 $95
Mar 13, 8 AM $0.0₅216
+0.00%
$305,827 $31
Mar 13, 2 AM $0.0₅215
+0.00%
$305,228 $176
Mar 13, 12 AM $0.0₅215
-0.08%
$304,787 $174
Mar 12, 11 PM $0.0₅215
+0.00%
$305,047 $172
Mar 12, 9 PM $0.0₅212
+0.00%
$300,911 $72
Mar 12, 3 PM $0.0₅214
-0.05%
$303,369 $158
Mar 12, 2 PM $0.0₅214
+0.32%
$303,514 $147
Mar 12, 12 PM $0.0₅215
+0.00%
$304,320 $147
Mar 12, 11 AM $0.0₅215
+0.70%
$304,170 $147
Mar 12, 10 AM $0.0₅213
+0.19%
$302,066 $58
Mar 12, 9 AM $0.0₅213
+1.95%
$301,558 $22