Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0000101
-6.97%
$149,115 $841,831
May 26, 2022 $0.0000109
-12.17%
$160,297 $821,369
May 25, 2022 $0.0000124
+0.05%
$184,141 $794,192
May 24, 2022 $0.0000124
+10.78%
$184,050 $901,464
May 23, 2022 $0.0000112
-6.41%
$167,491 $799,921
May 22, 2022 $0.0000119
+1.30%
$178,961 $772,045
May 21, 2022 $0.0000118
+8.64%
$176,667 $867,245
May 20, 2022 $0.0000109
+0.89%
$162,619 $763,803
May 19, 2022 $0.0000108
-4.21%
$161,180 $378,719
May 18, 2022 $0.0000112
+0.22%
$169,931 $543,216
May 17, 2022 $0.0000112
+1.99%
$169,554 $723,950
May 16, 2022 $0.000011
-3.22%
$166,255 $868,960
May 15, 2022 $0.0000114
+9.79%
$170,008 $726,760
May 14, 2022 $0.0000103
-3.07%
$152,003 $796,497
May 13, 2022 $0.0000107
+3.80%
$156,815 $589,958
May 12, 2022 $0.0000103
-18.47%
$151,071 $469,203
May 11, 2022 $0.0000126
-16.71%
$185,287 $542,965
May 10, 2022 $0.0000151
+1.93%
$222,440 $523,054
May 9, 2022 $0.0000149
-8.14%
$218,222 $392,534
May 8, 2022 $0.0000162
-1.77%
$237,556 $414,295
May 7, 2022 $0.0000165
-0.84%
$241,845 $278,960
May 6, 2022 $0.0000166
-1.80%
$243,907 $461,070
May 5, 2022 $0.0000169
-3.46%
$248,425 $447,454
May 4, 2022 $0.0000175
-23.82%
$251,421 $380,050
May 3, 2022 $0.000023
-3.87%
$329,584 $1.15 million
May 2, 2022 $0.0000239
+0.81%
$342,841 $1.03 million
May 1, 2022 $0.0000237
-3.05%
$339,922 $986,586
Apr 30, 2022 $0.0000244
+0.47%
$350,609 $954,312
Apr 29, 2022 $0.0000241
-4.16%
$346,634 $1.09 million
Apr 28, 2022 $0.0000252
-1.04%
$361,675 $1.1 million
Apr 27, 2022 $0.0000254
-1.56%
$367,621 $1.14 million
Apr 26, 2022 $0.0000258
+1.28%
$374,219 $1.16 million
Apr 25, 2022 $0.0000255
-1.18%
$369,323 $1.1 million
Apr 24, 2022 $0.000026
-0.36%
$373,869 $1.05 million
Apr 23, 2022 $0.0000261
-1.66%
$375,210 $1.16 million
Apr 22, 2022 $0.0000267
-2.38%
$383,687 $1.21 million
Apr 21, 2022 $0.000027
-0.85%
$382,960 $1.12 million
Apr 20, 2022 $0.0000273
-3.56%
$386,243 $1.19 million
Apr 19, 2022 $0.0000283
+0.20%
$400,440 $1.17 million
Apr 18, 2022 $0.0000282
-4.23%
$399,648 $1.15 million
Apr 17, 2022 $0.0000295
+1.86%
$417,316 $1.16 million
Apr 16, 2022 $0.0000289
+2.40%
$409,716 $1.24 million
Apr 15, 2022 $0.0000282
-2.10%
$400,103 $1.18 million
Apr 14, 2022 $0.0000288
+5.25%
$410,977 $1.17 million
Apr 13, 2022 $0.0000276
-2.15%
$393,060 $1.18 million
Apr 12, 2022 $0.0000282
-1.97%
$401,930 $1.27 million
Apr 11, 2022 $0.0000288
-1.11%
$410,018 $1.02 million
Apr 10, 2022 $0.0000291
+0.93%
$414,102 $912,403
Apr 9, 2022 $0.0000288
-2.42%
$405,054 $1.15 million
Apr 8, 2022 $0.0000295
-0.89%
$415,082 $1.17 million