Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0₅549
+13.13%
$901,041 $563,478
Aug 12 $0.0₅485
+3.65%
$772,491 $374,846
Aug 5 $0.0₅479
+3.74%
$749,935 $467,607
Jul 29 $0.0₅462
-18.74%
$737,863 $31,988
Jul 22 $0.0₅57
-1.86%
$904,033 $570,982
Jul 15 $0.0₅581
+9.30%
$940,803 $531,395
Jul 8 $0.0₅528
+4.41%
$861,298 $574,263
Jul 1 $0.0₅528
-11.18%
$814,626 $526,408
Jun 24 $0.0₅588
-8.37%
$957,473 $514,625
Jun 17 $0.0₅641
-5.26%
$1.03 million $574,465
Jun 10 $0.0₅668
-11.31%
$1.09 million $398,023
Jun 3 $0.0₅763
-1.01%
$1.21 million $495,622
May 27 $0.0₅77
-4.64%
$1.23 million $613,582
May 20 $0.0₅805
+3.62%
$1.29 million $531,216
May 13 $0.0₅778
-4.36%
$1.24 million $514,239
May 6 $0.0₅819
-8.37%
$1.3 million $485,587
Apr 29 $0.0₅869
-10.31%
$1.44 million $570,163
Apr 22 $0.0₅968
-4.17%
$1.56 million $554,115
Apr 15 $0.0000101
+9.41%
$1.63 million $602,604
Apr 8 $0.0₅902
-8.88%
$1.49 million $642,110
Apr 1 $0.0000101
-7.08%
$1.59 million $561,211
Mar 25 $0.000011
-9.68%
$1.76 million $479,610
Mar 18 $0.0₅987
+13.32%
$1.98 million $586,537
Mar 11 $0.0₅876
-1.12%
$1.43 million $801,454
Mar 4 $0.0₅871
+37.62%
$1.45 million $864,705
Feb 26 $0.0₅633
+16.84%
$1.03 million $64,243
Feb 19 $0.0₅542
-0.35%
$892,067 $44,308
Feb 12 $0.0₅537
+11.34%
$883,023 $43,276
Feb 5 $0.0₅481
+4.26%
$795,062 $811,922
Jan 29 $0.0₅461
-4.55%
$760,720 $292,266
Jan 22 $0.0₅475
-6.84%
$796,959 $35,983
Jan 15 $0.0₅516
-3.00%
$840,479 $37,963
Jan 8 $0.0₅529
-7.33%
$880,625 $45,908
Jan 1 $0.0₅565
-5.13%
$946,282 $241,166
Dec 25 $0.0₅603
+7.83%
$989,718 $985,269
Dec 18 $0.0₅581
+12.99%
$929,356 $908,302
Dec 11 $0.0₅529
-0.70%
$854,412 $1 million
Dec 4 $0.0₅514
+35.57%
$876,141 $948,109
Nov 27 $0.0₅38
-2.94%
$618,099 $946,504
Nov 20 $0.0₅396
-0.16%
$638,453 $1.04 million
Nov 13 $0.0₅396
-3.81%
$648,262 $778,913
Nov 6 $0.0₅417
+11.51%
$673,375 $1.03 million
Oct 30 $0.0₅372
+11.68%
$602,567 $1.01 million
Oct 23 $0.0₅332
+3.08%
$539,508 $1.28 million
Oct 16 $0.0₅323
+0.81%
$524,554 $1.27 million
Oct 9 $0.0₅319
-1.91%
$522,289 $882,002
Oct 2 $0.0₅323
-3.02%
$526,804 $916,214
Sep 25 $0.0₅333
+2.24%
$541,789 $1.23 million
Sep 18 $0.0₅325
-0.31%
$529,625 $1.08 million
Sep 11 $0.0₅323
-9.66%
$529,239 $924,849