Nabox Historical Data

NABOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₆701
-0.54%
$ 99,326 $ 78
Jun 2, 8 AM $ 0.0₆7
+0.00%
$ 99,241 $ 89
Jun 2, 6 AM $ 0.0₆698
+0.00%
$ 99,016 $ 92
Jun 2, 5 AM $ 0.0₆698
+0.00%
$ 98,936 $ 89
Jun 2, 4 AM $ 0.0₆704
+0.00%
$ 99,783 $ 90
Jun 2, 3 AM $ 0.0₆704
+0.05%
$ 99,849 $ 89
Jun 2, 2 AM $ 0.0₆701
-0.09%
$ 99,343 $ 86
Jun 1, 10 PM $ 0.0₆702
+0.27%
$ 99,539 $ 92
Jun 1, 8 PM $ 0.0₆706
-0.64%
$ 100,121 $ 79
Jun 1, 6 PM $ 0.0₆708
+0.23%
$ 100,413 $ 73
Jun 1, 3 PM $ 0.0₆705
+0.00%
$ 99,966 $ 80
Jun 1, 2 PM $ 0.0₆703
-0.07%
$ 99,666 $ 79
Jun 1, 1 PM $ 0.0₆705
-0.14%
$ 99,971 $ 74
Jun 1, 12 PM $ 0.0₆707
+0.00%
$ 100,270 $ 72
Jun 1, 11 AM $ 0.0₆709
+0.08%
$ 100,520 $ 67
Jun 1, 10 AM $ 0.0₆711
-0.37%
$ 100,746 $ 61
Jun 1, 9 AM $ 0.0₆717
+1.38%
$ 101,705 $ 56
Jun 1, 7 AM $ 0.0₆705
-0.29%
$ 99,955 $ 34
Jun 1, 6 AM $ 0.0₆707
+0.01%
$ 100,248 $ 38
Jun 1, 5 AM $ 0.0₆708
+0.00%
$ 100,337 $ 37
Jun 1, 4 AM $ 0.0₆707
+0.00%
$ 100,178 $ 37
Jun 1, 2 AM $ 0.0₆712
+0.37%
$ 100,925 $ 41
Jun 1, 1 AM $ 0.0₆71
+0.00%
$ 100,708 $ 41
May 31, 5 PM $ 0.0₆715
+0.00%
$ 101,420 $ 64
May 31, 4 PM $ 0.0₆715
-0.15%
$ 101,309 $ 62
May 31, 3 PM $ 0.0₆717
+0.00%
$ 101,641 $ 71
May 31, 2 PM $ 0.0₆717
+0.00%
$ 101,703 $ 74
May 31, 1 PM $ 0.0₆719
+0.00%
$ 101,869 $ 73
May 31, 7 AM $ 0.0₆719
-0.05%
$ 101,969 $ 78
May 31, 4 AM $ 0.0₆721
+0.00%
$ 102,273 $ 80
May 31, 3 AM $ 0.0₆725
+0.21%
$ 102,751 $ 79
May 31, 2 AM $ 0.0₆721
-0.12%
$ 102,159 $ 75
May 31, 1 AM $ 0.0₆72
+0.00%
$ 102,038 $ 70
May 31, 12 AM $ 0.0₆718
+0.06%
$ 101,829 $ 69
May 30, 11 PM $ 0.0₆718
+0.29%
$ 101,780 $ 68
May 30, 10 PM $ 0.0₆716
-0.61%
$ 101,555 $ 66
May 30, 9 PM $ 0.0₆72
+0.15%
$ 102,040 $ 59
May 30, 8 PM $ 0.0₆722
+0.00%
$ 102,302 $ 58
May 30, 5 PM $ 0.0₆712
-0.33%
$ 100,901 $ 50
May 30, 4 PM $ 0.0₆713
+0.36%
$ 101,113 $ 44
May 30, 3 PM $ 0.0₆709
+0.17%
$ 100,547 $ 35
May 30, 2 PM $ 0.0₆706
+0.14%
$ 100,156 $ 32
May 30, 7 AM $ 0.0₆705
+0.40%
$ 100,008 $ 24
May 30, 6 AM $ 0.0₆703
+0.00%
$ 99,612 $ 20
May 30, 5 AM $ 0.0₆702
+0.37%
$ 99,556 $ 18
May 30, 3 AM $ 0.0₆699
+0.06%
$ 99,163 $ 14
May 30, 2 AM $ 0.0₆696
+0.00%
$ 98,712 $ 13
May 30, 1 AM $ 0.0₆697
+0.00%
$ 98,816 $ 9
May 29, 10 PM $ 0.0₆694
-0.11%
$ 98,318 $ 8
May 29, 9 PM $ 0.0₆694
+0.00%
$ 98,344 $ 8