Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0₆698
+1.86%
$98,960 $34
Jun 10, 2026 $0.0₆684
-0.60%
$96,990 $17
Jun 9, 2026 $0.0₆692
-0.05%
$98,049 $23
Jun 8, 2026 $0.0₆693
+1.13%
$98,216 $32
Jun 7, 2026 $0.0₆683
+1.66%
$96,832 $25
Jun 6, 2026 $0.0₆674
+0.73%
$95,567 $46
Jun 5, 2026 $0.0₆673
-1.08%
$95,341 $61
Jun 4, 2026 $0.0₆676
-1.39%
$95,881 $61
Jun 3, 2026 $0.0₆685
-1.17%
$97,133 $47
Jun 2, 2026 $0.0₆693
-1.19%
$98,250 $42
Jun 1, 2026 $0.0₆702
-1.16%
$99,539 $92
May 31, 2026 $0.0₆715
-0.34%
$-- $64
May 30, 2026 $0.0₆718
+3.00%
$101,780 $68
May 29, 2026 $0.0₆694
+0.16%
$98,318 $8
May 28, 2026 $0.0₆697
+0.52%
$98,773 $17
May 27, 2026 $0.0₆692
-1.02%
$98,137 $18
May 26, 2026 $0.0₆7
-0.60%
$99,232 $10
May 25, 2026 $0.0₆703
-0.05%
$99,662 $9
May 24, 2026 $0.0₆705
+0.71%
$100,016 $60
May 23, 2026 $0.0₆701
-20.37%
$99,313 $774
May 22, 2026 $0.0₆881
+0.72%
$124,905 $37
May 21, 2026 $0.0₆867
-0.25%
$122,923 $7
May 20, 2026 $0.0₆876
+1.04%
$-- $4
May 19, 2026 $0.0₆866
-0.52%
$-- $48
May 18, 2026 $0.0₆868
-1.53%
$122,997 $104
May 17, 2026 $0.0₆896
+2.92%
$126,959 $14
May 16, 2026 $0.0₆849
-34.17%
$120,353 $1,481
May 15, 2026 $0.0₅128
-1.12%
$182,158 $36
May 14, 2026 $0.0₅13
+3.32%
$184,702 $170
May 13, 2026 $0.0₅119
+10.77%
$169,354 $42
May 12, 2026 $0.0₅118
-3.93%
$167,306 $39
May 11, 2026 $0.0₅123
-9.17%
$174,231 $188
May 10, 2026 $0.0₅125
-5.10%
$176,840 $21
May 9, 2026 $0.0₅128
-22.83%
$-- $516
May 8, 2026 $0.0₅165
-14.88%
$234,154 $370
May 7, 2026 $0.0₅194
-6.31%
$275,316 $242
May 6, 2026 $0.0₅203
-4.70%
$288,128 $227
May 5, 2026 $0.0₅22
-5.86%
$-- $31
May 4, 2026 $0.0₅224
+0.48%
$-- $48
May 3, 2026 $0.0₅22
+0.00%
$-- $5
May 2, 2026 $0.0₅227
+3.91%
$-- $8
May 1, 2026 $0.0₅219
-3.42%
$310,141 $31
Apr 30, 2026 $0.0₅221
+0.44%
$-- $28
Apr 29, 2026 $0.0₅22
+0.47%
$312,130 $17
Apr 28, 2026 $0.0₅219
+0.42%
$311,031 $2
Apr 27, 2026 $0.0₅218
-1.56%
$309,055 $21
Apr 26, 2026 $0.0₅22
+0.49%
$311,858 $18
Apr 25, 2026 $0.0₅218
-0.48%
$-- $82
Apr 23, 2026 $0.0₅218
+0.21%
$-- $52
Apr 22, 2026 $0.0₅219
-0.07%
$310,472 $120