Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 AM $0.0₅199
-0.01%
$282,115 $22
Mar 27, 9 AM $0.0₅2
+0.00%
$283,330 $18
Mar 26, 7 PM $0.0₅199
-0.39%
$282,412 $120
Mar 26, 6 PM $0.0₅2
-0.07%
$283,480 $119
Mar 26, 11 AM $0.0₅2
+0.00%
$283,483 $120
Mar 26, 10 AM $0.0₅201
+0.00%
$284,930 $104
Mar 26, 9 AM $0.0₅2
+0.00%
$284,133 $91
Mar 26, 8 AM $0.0₅201
-0.12%
$285,183 $91
Mar 26, 6 AM $0.0₅201
-0.12%
$285,435 $91
Mar 26, 5 AM $0.0₅202
+0.12%
$285,950 $248
Mar 25, 10 PM $0.0₅203
+0.00%
$287,781 $269
Mar 25, 7 PM $0.0₅201
+0.00%
$284,286 $261
Mar 25, 3 PM $0.0₅203
+0.00%
$287,866 $263
Mar 25, 2 PM $0.0₅221
+0.00%
$313,876 $266
Mar 25, 10 AM $0.0₅201
+3.28%
$285,435 $253
Mar 25, 9 AM $0.0₅195
+0.00%
$276,477 $195
Mar 25, 6 AM $0.0₅195
+0.00%
$275,812 $78
Mar 25, 5 AM $0.0₅194
-3.31%
$275,729 $32
Mar 25, 4 AM $0.0₅201
+0.00%
$284,901 $29
Mar 25, 3 AM $0.0₅201
+0.00%
$284,718 $36
Mar 25, 1 AM $0.0₅201
+0.00%
$285,577 $50
Mar 25, 12 AM $0.0₅201
+0.00%
$284,486 $49
Mar 24, 9 PM $0.0₅201
+0.09%
$284,369 $51
Mar 24, 8 PM $0.0₅201
+0.00%
$284,556 $49
Mar 24, 3 PM $0.0₅2
+0.00%
$283,643 $111
Mar 24, 2 PM $0.0₅201
+0.00%
$285,281 $168
Mar 24, 11 AM $0.0₅199
+0.00%
$282,324 $366
Mar 24, 8 AM $0.0₅202
+0.06%
$285,825 $363
Mar 24, 5 AM $0.0₅201
-0.05%
$284,943 $360
Mar 24, 2 AM $0.0₅202
+0.74%
$285,835 $286
Mar 24, 1 AM $0.0₅2
-0.12%
$283,716 $282
Mar 24, 12 AM $0.0₅201
+0.00%
$284,572 $283
Mar 23, 7 PM $0.0₅199
+0.00%
$282,536 $332
Mar 23, 6 PM $0.0₅2
+0.00%
$283,038 $331
Mar 23, 5 PM $0.0₅2
+0.00%
$283,506 $329
Mar 23, 3 PM $0.0₅2
-0.10%
$284,054 $321
Mar 23, 1 PM $0.0₅199
+0.03%
$281,983 $321
Mar 23, 12 PM $0.0₅212
-0.20%
$300,060 $45
Mar 23, 11 AM $0.0₅212
+0.98%
$300,904 $44
Mar 22, 1 PM $0.0₅211
-0.32%
$299,597 $28
Mar 22, 7 AM $0.0₅213
+0.00%
$301,445 $20
Mar 22, 3 AM $0.0₅212
-0.02%
$300,888 $19
Mar 22, 2 AM $0.0₅212
+0.00%
$300,932 $17
Mar 22, 1 AM $0.0₅212
+0.00%
$301,048 $15
Mar 22, 12 AM $0.0₅212
-0.22%
$300,789 $15
Mar 21, 11 PM $0.0₅213
+0.05%
$302,056 $4
Mar 21, 12 PM $0.0₅213
+0.62%
$301,958 $13
Mar 20, 5 PM $0.0₅213
-0.07%
$302,316 $43
Mar 20, 3 PM $0.0₅213
+0.00%
$302,667 $10
Mar 19, 11 PM $0.0₅211
+0.00%
$298,648 $22