Nabox Historical Data

NABOX Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 10 PM	$ 0.0₅29	+0.00%	$ 411,128	$ 338
Dec 3, 9 PM	$ 0.0₅289	+0.33%	$ 410,410	$ 336
Dec 3, 8 PM	$ 0.0₅289	+0.00%	$ 409,018	$ 330
Dec 3, 4 PM	$ 0.0₅288	-0.01%	$ 408,985	$ 325
Dec 3, 6 AM	$ 0.0₅293	+0.00%	$ 414,729	$ 305
Dec 3, 5 AM	$ 0.0₅293	+0.00%	$ 415,238	$ 297
Dec 3, 4 AM	$ 0.0₅294	+0.00%	$ 417,144	$ 286
Dec 3, 3 AM	$ 0.0₅293	+0.00%	$ 416,019	$ 286
Dec 3, 2 AM	$ 0.0₅291	+0.00%	$ 413,083	$ 280
Dec 2, 6 PM	$ 0.0₅293	+0.00%	$ 415,893	$ 273
Dec 2, 3 PM	$ 0.0₅291	-0.20%	$ 412,186	$ 259
Dec 2, 2 PM	$ 0.0₅294	+0.11%	$ 416,738	$ 241
Dec 2, 11 AM	$ 0.0₅291	+0.00%	$ 412,163	$ 226
Dec 2, 10 AM	$ 0.0₅291	+0.00%	$ 412,714	$ 221
Dec 2, 3 AM	$ 0.0₅289	+0.00%	$ 409,075	$ 216
Dec 2, 12 AM	$ 0.0₅288	+0.00%	$ 408,499	$ 213
Dec 1, 10 PM	$ 0.0₅29	+0.31%	$ 410,641	$ 211
Dec 1, 7 PM	$ 0.0₅288	+0.00%	$ 408,910	$ 204
Dec 1, 3 PM	$ 0.0₅289	+0.43%	$ 409,117	$ 198
Dec 1, 12 PM	$ 0.0₅286	+0.00%	$ 405,542	$ 181
Dec 1, 8 AM	$ 0.0₅287	-0.39%	$ 407,114	$ 172
Dec 1, 7 AM	$ 0.0₅287	+0.00%	$ 407,415	$ 164
Dec 1, 6 AM	$ 0.0₅287	+0.03%	$ 406,841	$ 162
Dec 1, 5 AM	$ 0.0₅287	+0.00%	$ 406,703	$ 157
Dec 1, 4 AM	$ 0.0₅287	+0.02%	$ 407,414	$ 132
Dec 1, 12 AM	$ 0.0₅292	+0.55%	$ 413,618	$ 102

Download