Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.0₅208
+0.01%
$294,500 $69
Apr 2, 8 PM $0.0₅208
+0.00%
$295,176 $69
Apr 2, 5 PM $0.0₅207
+0.09%
$293,768 $66
Apr 2, 4 PM $0.0₅207
+0.00%
$293,240 $65
Apr 2, 2 PM $0.0₅206
+0.00%
$291,727 $61
Apr 2, 1 PM $0.0₅206
-0.02%
$292,232 $60
Apr 2, 12 PM $0.0₅206
-0.09%
$292,268 $50
Apr 2, 11 AM $0.0₅207
+0.00%
$293,289 $47
Apr 2, 10 AM $0.0₅207
-0.37%
$293,556 $43
Apr 2, 6 AM $0.0₅208
+0.70%
$295,170 $45
Apr 2, 4 AM $0.0₅206
-0.33%
$292,649 $40
Apr 2, 3 AM $0.0₅207
+0.12%
$293,905 $32
Apr 2, 2 AM $0.0₅207
-0.52%
$293,990 $27
Apr 2, 1 AM $0.0₅209
+0.00%
$295,765 $18
Apr 2, 12 AM $0.0₅209
-0.09%
$296,036 $11
Apr 1, 3 PM $0.0₅208
+0.00%
$295,007 $10
Apr 1, 9 AM $0.0₅21
+0.00%
$297,492 $42
Apr 1, 8 AM $0.0₅21
+0.41%
$297,541 $41
Mar 31, 8 PM $0.0₅211
+0.00%
$298,997 $139
Mar 31, 6 PM $0.0₅21
+0.00%
$297,178 $144
Mar 31, 5 PM $0.0₅21
+0.02%
$298,064 $139
Mar 31, 2 PM $0.0₅209
+0.00%
$296,921 $131
Mar 31, 1 PM $0.0₅209
+0.11%
$296,361 $127
Mar 31, 9 AM $0.0₅209
+0.00%
$296,326 $120
Mar 31, 7 AM $0.0₅209
+1.31%
$296,605 $104
Mar 30, 10 PM $0.0₅204
+0.00%
$288,837 $43
Mar 30, 6 PM $0.0₅204
+0.00%
$289,065 $43
Mar 30, 4 PM $0.0₅205
+0.83%
$290,199 $40
Mar 30, 3 PM $0.0₅203
+0.00%
$287,770 $40
Mar 30, 10 AM $0.0₅205
+0.00%
$290,520 $42
Mar 30, 8 AM $0.0₅205
-0.06%
$290,089 $38
Mar 30, 1 AM $0.0₅204
+0.00%
$289,641 $36
Mar 30, 12 AM $0.0₅203
+0.00%
$288,015 $33
Mar 29, 11 PM $0.0₅203
+0.00%
$287,927 $34
Mar 29, 10 PM $0.0₅203
+0.04%
$288,327 $24
Mar 29, 9 PM $0.0₅203
+0.00%
$287,611 $3
Mar 29, 11 AM $0.0₅204
+0.00%
$289,349 $36
Mar 29, 8 AM $0.0₅204
+0.00%
$288,745 $23
Mar 29, 6 AM $0.0₅202
+0.00%
$286,552 $14
Mar 29, 12 AM $0.0₅203
+0.00%
$287,519 $16
Mar 28, 11 PM $0.0₅203
+0.00%
$287,673 $14
Mar 28, 5 PM $0.0₅203
+0.00%
$288,184 $15
Mar 28, 4 PM $0.0₅203
+0.00%
$288,184 $12
Mar 28, 1 PM $0.0₅199
+0.00%
$282,496 $20
Mar 28, 12 PM $0.0₅202
+0.00%
$286,383 $15
Mar 27, 11 PM $0.0₅201
+0.00%
$285,341 $27
Mar 27, 7 PM $0.0₅201
+0.00%
$285,080 $51
Mar 27, 4 PM $0.0₅201
+0.00%
$285,215 $54
Mar 27, 12 PM $0.0₅202
+0.83%
$285,951 $33
Mar 27, 11 AM $0.0₅2
+0.71%
$283,688 $28