Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.0₅202
+0.00%
$285,979 $31
Apr 10, 6 AM $0.0₅203
+0.00%
$287,157 $29
Apr 10, 3 AM $0.0₅204
+0.00%
$289,138 $30
Apr 10, 12 AM $0.0₅202
+0.00%
$285,802 $30
Apr 9, 11 PM $0.0₅202
-0.32%
$286,614 $30
Apr 9, 9 PM $0.0₅203
-1.04%
$287,579 $12
Apr 9, 8 PM $0.0₅205
+0.00%
$290,524 $12
Apr 9, 7 PM $0.0₅205
+0.00%
$290,201 $11
Apr 9, 6 PM $0.0₅205
+0.19%
$290,637 $10
Apr 9, 5 PM $0.0₅205
+0.00%
$290,527 $7
Apr 9, 5 AM $0.0₅203
+0.00%
$288,470 $21
Apr 9, 12 AM $0.0₅204
+0.00%
$289,095 $24
Apr 8, 11 PM $0.0₅205
+0.00%
$290,000 $32
Apr 8, 2 PM $0.0₅205
+0.00%
$290,403 $44
Apr 8, 1 PM $0.0₅205
+0.00%
$291,004 $41
Apr 8, 3 AM $0.0₅205
-0.41%
$290,656 $49
Apr 8, 12 AM $0.0₅207
+0.00%
$292,959 $48
Apr 7, 11 PM $0.0₅206
+0.35%
$292,418 $42
Apr 7, 10 PM $0.0₅206
+0.11%
$291,502 $36
Apr 7, 9 PM $0.0₅206
+0.00%
$292,149 $32
Apr 7, 8 PM $0.0₅205
+0.00%
$290,499 $25
Apr 7, 5 PM $0.0₅205
-0.02%
$290,028 $21
Apr 7, 4 PM $0.0₅204
+0.00%
$289,316 $20
Apr 7, 12 PM $0.0₅204
-0.22%
$288,962 $18
Apr 7, 8 AM $0.0₅204
+0.21%
$288,662 $15
Apr 7, 7 AM $0.0₅203
-0.20%
$288,070 $19
Apr 7, 2 AM $0.0₅204
+0.00%
$288,572 $26
Apr 7, 1 AM $0.0₅203
+0.00%
$287,504 $25
Apr 6, 11 PM $0.0₅204
-0.09%
$288,930 $28
Apr 6, 9 AM $0.0₅204
+0.00%
$289,722 $75
Apr 6, 8 AM $0.0₅203
+0.00%
$287,147 $78
Apr 6, 5 AM $0.0₅204
-0.08%
$289,439 $78
Apr 6, 4 AM $0.0₅205
+0.47%
$289,919 $74
Apr 5, 11 PM $0.0₅202
+0.14%
$286,932 $53
Apr 5, 10 PM $0.0₅202
+0.09%
$286,117 $28
Apr 5, 3 PM $0.0₅202
+0.17%
$287,047 $40
Apr 5, 2 PM $0.0₅203
+1.13%
$287,814 $30
Apr 5, 8 AM $0.0₅202
-0.01%
$287,055 $15
Apr 4, 3 PM $0.0₅201
+0.00%
$285,170 $84
Apr 4, 2 PM $0.0₅201
+0.29%
$285,160 $79
Apr 4, 5 AM $0.0₅2
+0.00%
$283,848 $90
Apr 4, 3 AM $0.0₅199
-0.99%
$281,432 $17
Apr 3, 7 PM $0.0₅199
+0.45%
$282,019 $428
Apr 3, 5 PM $0.0₅201
+0.00%
$285,386 $119
Apr 3, 11 AM $0.0₅203
+0.00%
$287,278 $218
Apr 3, 10 AM $0.0₅202
+0.00%
$286,725 $217
Apr 3, 9 AM $0.0₅202
+0.20%
$286,677 $218
Apr 3, 6 AM $0.0₅201
-0.18%
$284,487 $209
Apr 3, 3 AM $0.0₅2
-0.15%
$283,748 $60
Apr 2, 9 PM $0.0₅208
+0.01%
$294,500 $69