Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅284
-0.09%
$ 403,023 $ 430
Dec 18, 6 PM $ 0.0₅282
-0.40%
$ 399,563 $ 430
Dec 18, 5 PM $ 0.0₅282
-0.92%
$ 399,761 $ 394
Dec 17, 5 PM $ 0.0₅284
+0.00%
$ 401,999 $ 383
Dec 17, 4 PM $ 0.0₅282
+0.34%
$ 399,747 $ 381
Dec 17, 3 PM $ 0.0₅286
+0.00%
$ 404,855 $ 369
Dec 17, 7 AM $ 0.0₅284
+0.00%
$ 402,376 $ 366
Dec 17, 5 AM $ 0.0₅282
+0.00%
$ 400,020 $ 356
Dec 17, 4 AM $ 0.0₅282
+0.00%
$ 399,603 $ 355
Dec 16, 6 AM $ 0.0₅286
+0.00%
$ 405,230 $ 327
Dec 15, 7 PM $ 0.0₅282
+0.00%
$ 399,539 $ 316
Dec 15, 5 PM $ 0.0₅283
+0.00%
$ 401,176 $ 302
Dec 15, 3 PM $ 0.0₅283
+0.10%
$ 400,595 $ 297
Dec 15, 2 PM $ 0.0₅283
+0.00%
$ 400,767 $ 284
Dec 15, 2 AM $ 0.0₅286
+0.00%
$ 405,039 $ 283
Dec 15, 1 AM $ 0.0₅285
+0.00%
$ 403,365 $ 276
Dec 15, 12 AM $ 0.0₅285
+0.15%
$ 403,813 $ 273
Dec 14, 11 PM $ 0.0₅284
+0.00%
$ 403,228 $ 268
Dec 14, 10 PM $ 0.0₅283
+0.00%
$ 401,335 $ 257
Dec 14, 1 PM $ 0.0₅285
+0.00%
$ 404,467 $ 254
Dec 14, 12 PM $ 0.0₅285
-0.10%
$ 404,084 $ 253
Dec 14, 11 AM $ 0.0₅283
+0.00%
$ 401,677 $ 246
Dec 13, 5 PM $ 0.0₅286
+0.00%
$ 405,451 $ 236
Dec 13, 4 PM $ 0.0₅287
+0.00%
$ 407,050 $ 228
Dec 13, 3 PM $ 0.0₅29
+0.28%
$ 411,399 $ 224
Dec 13, 10 AM $ 0.0₅291
+0.00%
$ 411,950 $ 218
Dec 12, 3 AM $ 0.0₅29
+0.00%
$ 411,207 $ 205
Dec 11, 2 AM $ 0.0₅288
+0.00%
$ 407,877 $ 178
Dec 11, 1 AM $ 0.0₅286
+0.00%
$ 406,029 $ 173
Dec 11, 12 AM $ 0.0₅287
+0.00%
$ 406,228 $ 168
Dec 10, 1 AM $ 0.0₅288
+0.00%
$ 408,172 $ 150
Dec 9, 9 PM $ 0.0₅289
+0.00%
$ 409,858 $ 145
Dec 9, 8 PM $ 0.0₅291
+0.00%
$ 412,941 $ 141
Dec 9, 7 PM $ 0.0₅291
+0.00%
$ 411,993 $ 141
Dec 9, 5 PM $ 0.0₅292
+0.00%
$ 413,834 $ 137
Dec 9, 4 PM $ 0.0₅291
-0.03%
$ 412,425 $ 131
Dec 9, 3 PM $ 0.0₅29
+0.00%
$ 411,055 $ 118
Dec 8, 5 PM $ 0.0₅288
-0.39%
$ 408,443 $ 97
Dec 8, 1 AM $ 0.0₅293
+0.00%
$ 415,080 $ 92
Dec 7, 6 PM $ 0.0₅291
+0.00%
$ 413,043 $ 81
Dec 7, 5 PM $ 0.0₅291
+0.00%
$ 412,495 $ 77
Dec 7, 2 PM $ 0.0₅287
-0.46%
$ 406,297 $ 64
Dec 6, 2 PM $ 0.0₅29
+0.00%
$ 411,228 $ 53
Dec 5, 6 PM $ 0.0₅289
+0.00%
$ 409,769 $ 49
Dec 5, 5 PM $ 0.0₅288
+0.50%
$ 408,890 $ 49
Dec 5, 4 PM $ 0.0₅287
-0.04%
$ 406,733 $ 44
Dec 5, 11 AM $ 0.0₅289
+0.00%
$ 410,195 $ 35
Dec 4, 9 PM $ 0.0₅287
+0.00%
$ 406,749 $ 388
Dec 4, 7 PM $ 0.0₅289
+0.34%
$ 409,751 $ 382
Dec 4, 12 AM $ 0.0₅292
+0.00%
$ 413,435 $ 345