Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.0₅664
+8.93%
$107,266 $1.08 million
Oct 23, 2022 $0.0₅609
-2.26%
$900,824 $455,217
Oct 22, 2022 $0.0₅623
-1.03%
$99,926 $484,995
Oct 21, 2022 $0.0₅63
+1.24%
$100,963 $506,112
Oct 20, 2022 $0.0₅622
-1.71%
$99,095 $394,572
Oct 19, 2022 $0.0₅633
+2.01%
$100,776 $495,796
Oct 18, 2022 $0.0₅62
-4.14%
$98,789 $530,377
Oct 17, 2022 $0.0₅647
+0.72%
$103,059 $471,490
Oct 16, 2022 $0.0₅642
-2.87%
$102,326 $531,062
Oct 15, 2022 $0.0₅662
+0.56%
$981,006 $555,990
Oct 14, 2022 $0.0₅647
+0.39%
$102,435 $512,482
Oct 13, 2022 $0.0₅644
-0.83%
$102,540 $531,637
Oct 12, 2022 $0.0₅658
+2.43%
$933,194 $413,440
Oct 11, 2022 $0.0₅642
-0.32%
$102,190 $387,905
Oct 10, 2022 $0.0₅644
+0.31%
$102,510 $468,088
Oct 9, 2022 $0.0₅642
-1.27%
$909,669 $500,023
Oct 8, 2022 $0.0₅65
-2.63%
$103,497 $481,349
Oct 7, 2022 $0.0₅65
-1.17%
$103,491 $484,829
Oct 6, 2022 $0.0₅658
+3.43%
$105,578 $498,328
Oct 5, 2022 $0.0₅636
+0.03%
$101,662 $491,811
Oct 4, 2022 $0.0₅623
-3.09%
$99,496 $548,412
Oct 3, 2022 $0.0₅643
-2.12%
$102,670 $532,466
Oct 2, 2022 $0.0₅657
+2.35%
$105,574 $512,272
Oct 1, 2022 $0.0₅642
+3.04%
$103,150 $397,423
Sep 30, 2022 $0.0₅623
-1.42%
$100,105 $498,233
Sep 29, 2022 $0.0₅632
-0.19%
$101,550 $508,140
Sep 28, 2022 $0.0₅633
-0.31%
$895,690 $439,339
Sep 27, 2022 $0.0₅635
+2.10%
$898,458 $516,609
Sep 26, 2022 $0.0₅622
-3.34%
$99,299 $509,193
Sep 25, 2022 $0.0₅643
+0.63%
$910,840 $518,550
Sep 24, 2022 $0.0₅639
+1.12%
$102,087 $397,778
Sep 23, 2022 $0.0₅632
-2.90%
$100,958 $388,282
Sep 22, 2022 $0.0₅651
+3.56%
$103,977 $338,544
Sep 21, 2022 $0.0₅629
-2.88%
$-- $483,837
Sep 20, 2022 $0.0₅647
-3.69%
$104,042 $549,440
Sep 19, 2022 $0.0₅672
-1.70%
$108,025 $534,171
Sep 18, 2022 $0.0₅684
-4.82%
$109,903 $469,806
Sep 17, 2022 $0.0₅718
-0.31%
$115,492 $990,505
Sep 16, 2022 $0.0₅721
-2.62%
$116,708 $465,048
Sep 15, 2022 $0.0₅74
-2.99%
$116,634 $440,229
Sep 14, 2022 $0.0₅763
+0.27%
$120,246 $368,809
Sep 13, 2022 $0.0₅761
-0.64%
$119,903 $501,686
Sep 12, 2022 $0.0₅766
-1.57%
$119,995 $410,528
Sep 11, 2022 $0.0₅778
-3.59%
$121,906 $557,553
Sep 10, 2022 $0.0₅807
+1.13%
$125,669 $573,338
Sep 9, 2022 $0.0₅798
+6.20%
$123,388 $407,999
Sep 8, 2022 $0.0₅751
+3.72%
$116,985 $394,470
Sep 7, 2022 $0.0₅724
-0.42%
$111,988 $533,387
Sep 6, 2022 $0.0₅727
+1.63%
$112,467 $491,845
Sep 5, 2022 $0.0₅716
+1.55%
$110,662 $490,215