Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0₅206
+0.00%
$292,010 $23
Apr 19, 9 PM $0.0₅206
-0.16%
$292,235 $21
Apr 19, 2 PM $0.0₅207
+0.00%
$293,862 $10
Apr 19, 8 AM $0.0₅207
+0.00%
$293,150 $26
Apr 19, 7 AM $0.0₅207
+0.00%
$293,933 $25
Apr 19, 4 AM $0.0₅208
+0.00%
$294,282 $23
Apr 19, 2 AM $0.0₅208
+0.00%
$294,755 $20
Apr 18, 10 AM $0.0₅209
-0.19%
$296,085 $20
Apr 18, 8 AM $0.0₅209
+0.12%
$296,288 $16
Apr 18, 5 AM $0.0₅21
+0.00%
$297,617 $13
Apr 17, 2 PM $0.0₅211
+0.00%
$299,279 $45
Apr 17, 1 PM $0.0₅21
+0.89%
$297,406 $43
Apr 17, 6 AM $0.0₅209
+0.00%
$296,071 $29
Apr 16, 8 PM $0.0₅208
-0.79%
$294,905 $26
Apr 16, 7 PM $0.0₅209
+0.00%
$296,543 $17
Apr 16, 6 PM $0.0₅209
+0.19%
$296,814 $18
Apr 16, 5 PM $0.0₅21
+0.00%
$298,249 $12
Apr 16, 2 PM $0.0₅208
+0.00%
$295,145 $13
Apr 15, 8 PM $0.0₅208
+0.00%
$295,531 $31
Apr 15, 7 PM $0.0₅209
+0.15%
$296,065 $31
Apr 15, 6 PM $0.0₅208
+0.20%
$295,467 $161
Apr 15, 2 AM $0.0₅208
+0.00%
$-- $271
Apr 15, 1 AM $0.0₅208
-0.29%
$294,626 $270
Apr 15, 12 AM $0.0₅208
+0.16%
$294,350 $270
Apr 14, 11 PM $0.0₅207
-0.05%
$293,882 $270
Apr 14, 7 PM $0.0₅206
+2.26%
$292,442 $235
Apr 14, 6 PM $0.0₅203
+0.00%
$287,619 $139
Apr 14, 5 PM $0.0₅201
-0.11%
$285,287 $128
Apr 14, 4 PM $0.0₅202
+0.08%
$286,311 $47
Apr 14, 3 PM $0.0₅2
+0.00%
$282,978 $48
Apr 14, 11 AM $0.0₅2
+0.00%
$284,151 $170
Apr 14, 8 AM $0.0₅2
-3.37%
$283,935 $173
Apr 14, 7 AM $0.0₅204
+0.00%
$289,873 $23
Apr 13, 10 PM $0.0₅204
+0.20%
$288,734 $70
Apr 13, 4 PM $0.0₅203
+0.00%
$287,675 $63
Apr 13, 1 PM $0.0₅202
+0.00%
$286,445 $61
Apr 13, 12 PM $0.0₅202
+0.00%
$286,296 $55
Apr 13, 11 AM $0.0₅202
+0.17%
$286,296 $25
Apr 13, 9 AM $0.0₅204
+0.06%
$289,127 $9
Apr 12, 2 PM $0.0₅203
+0.00%
$288,163 $27
Apr 12, 2 AM $0.0₅205
+0.00%
$290,792 $26
Apr 12, 1 AM $0.0₅205
-0.29%
$291,089 $23
Apr 11, 7 PM $0.0₅207
-0.12%
$294,135 $10
Apr 11, 5 PM $0.0₅208
+0.00%
$294,217 $7
Apr 11, 5 AM $0.0₅207
+0.00%
$293,381 $44
Apr 11, 2 AM $0.0₅206
+0.00%
$292,217 $41
Apr 10, 7 PM $0.0₅207
+0.22%
$293,144 $62
Apr 10, 5 PM $0.0₅206
+0.00%
$292,623 $68
Apr 10, 2 PM $0.0₅206
+0.00%
$292,225 $68
Apr 10, 1 PM $0.0₅206
+0.68%
$292,164 $67