Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₅271
+0.00%
$ 383,871 $ 7
Jan 16, 6 PM $ 0.0₅269
+0.00%
$ 381,845 $ 25
Jan 15, 10 PM $ 0.0₅269
+0.00%
$ 381,930 $ 43
Jan 15, 8 PM $ 0.0₅267
+0.00%
$ 379,015 $ 34
Jan 15, 11 AM $ 0.0₅268
-2.13%
$ 379,993 $ 44
Jan 15, 8 AM $ 0.0₅273
-0.22%
$ 387,184 $ 25
Jan 15, 6 AM $ 0.0₅272
-0.19%
$ 385,394 $ 16
Jan 15, 5 AM $ 0.0₅272
-0.03%
$ 384,937 $ 14
Jan 15, 4 AM $ 0.0₅272
+0.44%
$ 384,922 $ 63
Jan 15, 3 AM $ 0.0₅27
+0.00%
$ 382,761 $ 59
Jan 15, 1 AM $ 0.0₅27
+0.00%
$ 382,310 $ 129
Jan 14, 4 PM $ 0.0₅271
+0.00%
$ 384,700 $ 719
Jan 14, 3 PM $ 0.0₅272
+0.54%
$ 384,983 $ 717
Jan 14, 2 PM $ 0.0₅27
+0.14%
$ 382,909 $ 700
Jan 14, 1 PM $ 0.0₅271
+0.26%
$ 383,615 $ 699
Jan 14, 11 AM $ 0.0₅273
+0.00%
$ 387,300 $ 45
Jan 14, 9 AM $ 0.0₅275
+0.00%
$ 389,870 $ 9
Jan 14, 8 AM $ 0.0₅274
+0.00%
$ 388,638 $ 9
Jan 14, 6 AM $ 0.0₅275
-0.04%
$ 390,471 $ 8
Jan 13, 11 PM $ 0.0₅276
+0.00%
$ 391,273 $ 56
Jan 13, 10 PM $ 0.0₅275
+0.70%
$ 390,440 $ 48
Jan 13, 7 PM $ 0.0₅276
-0.03%
$ 391,058 $ 33
Jan 13, 6 PM $ 0.0₅276
+0.03%
$ 391,177 $ 29
Jan 13, 4 PM $ 0.0₅277
+0.54%
$ 393,203 $ 192
Jan 13, 2 AM $ 0.0₅274
+0.00%
$ 388,344 $ 169
Jan 13, 1 AM $ 0.0₅274
+0.00%
$ 389,045 $ 165
Jan 13, 12 AM $ 0.0₅274
-0.40%
$ 389,053 $ 66
Jan 12, 6 PM $ 0.0₅276
+0.00%
$ 391,981 $ 142
Jan 12, 3 PM $ 0.0₅275
+0.00%
$ 390,467 $ 138
Jan 12, 2 PM $ 0.0₅276
+0.00%
$ 390,648 $ 75
Jan 11, 8 PM $ 0.0₅277
-0.07%
$ 392,033 $ 131
Jan 11, 7 PM $ 0.0₅276
+0.00%
$ 391,746 $ 132
Jan 11, 1 AM $ 0.0₅276
+0.00%
$ 390,922 $ 122
Jan 11, 12 AM $ 0.0₅275
+0.00%
$ 390,243 $ 1,089
Jan 10, 10 PM $ 0.0₅276
+0.00%
$ 391,666 $ 1,089
Jan 10, 9 PM $ 0.0₅277
-0.08%
$ 392,828 $ 1,075
Jan 10, 2 PM $ 0.0₅277
+0.00%
$ 392,967 $ 1,034
Jan 10, 1 PM $ 0.0₅276
-0.68%
$ 391,652 $ 1,028
Jan 10, 12 PM $ 0.0₅281
+0.00%
$ 397,712 $ 59
Jan 10, 6 AM $ 0.0₅283
+0.00%
$ 400,732 $ 70
Jan 10, 3 AM $ 0.0₅282
-0.33%
$ 399,743 $ 64
Jan 10, 2 AM $ 0.0₅283
+0.00%
$ 401,880 $ 41
Jan 9, 4 PM $ 0.0₅282
+0.00%
$ 399,666 $ 76
Jan 9, 4 AM $ 0.0₅282
+0.00%
$ 399,385 $ 123
Jan 9, 3 AM $ 0.0₅283
+0.00%
$ 400,827 $ 133
Jan 8, 11 PM $ 0.0₅282
+0.00%
$ 399,938 $ 130
Jan 8, 9 PM $ 0.0₅282
+0.00%
$ 399,797 $ 38
Jan 8, 8 AM $ 0.0₅281
+0.00%
$ 397,738 $ 278
Jan 8, 7 AM $ 0.0₅281
+0.71%
$ 397,784 $ 278
Jan 8, 6 AM $ 0.0₅279
-0.06%
$ 395,647 $ 94