Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0₅603
+0.90%
$1.06 million $246,698
Jan 31, 2023 $0.0₅597
+0.48%
$1.05 million $433,319
Jan 30, 2023 $0.0₅594
-3.25%
$1.04 million $515,453
Jan 29, 2023 $0.0₅614
-1.42%
$1.08 million $586,288
Jan 28, 2023 $0.0₅623
+5.48%
$1.1 million $426,214
Jan 27, 2023 $0.0₅591
-2.42%
$1.04 million $49,652
Jan 26, 2023 $0.0₅606
-1.13%
$1.06 million $444,116
Jan 25, 2023 $0.0₅613
+4.97%
$1.08 million $502,423
Jan 24, 2023 $0.0₅584
-4.39%
$1.03 million $513,900
Jan 23, 2023 $0.0₅61
+1.24%
$1.07 million $515,871
Jan 22, 2023 $0.0₅603
+1.50%
$1.06 million $485,747
Jan 21, 2023 $0.0₅594
+1.48%
$1.05 million $236,139
Jan 20, 2023 $0.0₅586
+3.23%
$1.03 million $350,153
Jan 19, 2023 $0.0₅567
-0.26%
$997,880 $170,251
Jan 18, 2023 $0.0₅568
-1.20%
$998,676 $8,294
Jan 17, 2023 $0.0₅575
-1.20%
$1.01 million $237,897
Jan 16, 2023 $0.0₅581
-0.07%
$1.02 million $268,785
Jan 15, 2023 $0.0₅582
-3.52%
$1.02 million $513,827
Jan 14, 2023 $0.0₅603
+0.85%
$1.06 million $500,825
Jan 13, 2023 $0.0₅598
+0.88%
$1.05 million $421,960
Jan 12, 2023 $0.0₅593
+5.85%
$1.04 million $518,844
Jan 11, 2023 $0.0₅56
-3.78%
$978,425 $522,182
Jan 10, 2023 $0.0₅582
+5.80%
$1.02 million $498,299
Jan 9, 2023 $0.0₅55
+1.04%
$961,105 $515,581
Jan 8, 2023 $0.0₅544
+1.87%
$951,210 $448,065
Jan 7, 2023 $0.0₅534
+1.52%
$933,818 $501,253
Jan 6, 2023 $0.0₅526
+0.23%
$919,881 $436,496
Jan 5, 2023 $0.0₅525
+1.83%
$917,791 $8,876
Jan 4, 2023 $0.0₅516
-1.45%
$900,591 $127,925
Jan 3, 2023 $0.0₅523
-0.88%
$912,494 $370,086
Jan 2, 2023 $0.0₅528
-1.28%
$920,718 $422,432
Jan 1, 2023 $0.0₅535
-2.89%
$932,614 $459,309
Dec 31, 2022 $0.0₅551
-2.64%
$960,433 $475,518
Dec 30, 2022 $0.0₅566
+1.42%
$988,401 $572,312
Dec 29, 2022 $0.0₅558
-2.78%
$973,551 $7,456
Dec 28, 2022 $0.0₅574
-2.21%
$1 million $7,009
Dec 27, 2022 $0.0₅587
+0.07%
$1.02 million $265,341
Dec 26, 2022 $0.0₅586
-3.59%
$1.02 million $437,388
Dec 25, 2022 $0.0₅608
-2.32%
$1.06 million $913,253
Dec 24, 2022 $0.0₅622
+4.96%
$1.09 million $1.11 million
Dec 23, 2022 $0.0₅592
+0.14%
$1.03 million $502,740
Dec 22, 2022 $0.0₅591
-2.77%
$1.03 million $405,654
Dec 21, 2022 $0.0₅608
-0.34%
$1.06 million $506,494
Dec 20, 2022 $0.0₅61
+1.22%
$1.06 million $365,484
Dec 19, 2022 $0.0₅603
-3.26%
$1.05 million $348,319
Dec 18, 2022 $0.0₅625
+0.61%
$1.09 million $9,616
Dec 17, 2022 $0.0₅622
+7.88%
$1.08 million $506,817
Dec 16, 2022 $0.0₅576
-3.04%
$1 million $384,831
Dec 15, 2022 $0.0₅594
-3.64%
$1.03 million $282,151
Dec 14, 2022 $0.0₅617
-4.33%
$1.07 million $440,673