Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.0₅213
-1.96%
$302,660 $221
May 6, 7 PM $0.0₅223
+5.57%
$316,072 $110
May 6, 5 PM $0.0₅203
+0.00%
$287,523 $94
May 6, 2 PM $0.0₅215
+0.03%
$305,249 $86
May 6, 1 PM $0.0₅21
+0.00%
$297,742 $83
May 6, 12 PM $0.0₅213
-4.16%
$302,009 $79
May 6, 11 AM $0.0₅223
+3.97%
$315,793 $69
May 6, 10 AM $0.0₅214
+0.00%
$303,269 $66
May 6, 8 AM $0.0₅228
+0.00%
$322,884 $59
May 6, 7 AM $0.0₅221
+0.00%
$313,176 $51
May 6, 4 AM $0.0₅213
+0.05%
$302,477 $47
May 5, 1 PM $0.0₅22
+0.04%
$311,524 $31
May 5, 12 PM $0.0₅22
+1.79%
$312,329 $37
May 5, 4 AM $0.0₅235
+0.00%
$333,351 $44
May 5, 3 AM $0.0₅235
+0.34%
$333,359 $30
May 5, 2 AM $0.0₅233
+0.00%
$330,958 $30
May 5, 1 AM $0.0₅233
+0.00%
$330,918 $25
May 4, 12 PM $0.0₅224
+0.00%
$317,264 $48
May 4, 10 AM $0.0₅21
+0.00%
$298,251 $43
May 4, 7 AM $0.0₅219
+0.00%
$310,607 $42
May 4, 5 AM $0.0₅229
-2.48%
$324,204 $41
May 4, 4 AM $0.0₅233
-2.26%
$330,111 $33
May 4, 2 AM $0.0₅223
+0.00%
$315,737 $11
May 3, 10 AM $0.0₅22
+0.00%
$312,591 $5
May 2, 4 PM $0.0₅227
+0.00%
$322,446 $8
May 2, 3 PM $0.0₅23
+0.00%
$325,873 $7
May 2, 2 PM $0.0₅219
+0.00%
$310,306 $8
May 1, 11 PM $0.0₅219
+0.00%
$310,141 $31
May 1, 2 PM $0.0₅235
+0.00%
$333,291 $62
May 1, 2 AM $0.0₅227
+0.00%
$321,123 $68
Apr 30, 3 PM $0.0₅221
+0.00%
$313,147 $28
Apr 30, 2 PM $0.0₅223
+0.00%
$315,722 $30
Apr 30, 1 PM $0.0₅226
+0.00%
$320,992 $13
Apr 30, 7 AM $0.0₅221
+0.00%
$313,403 $22
Apr 30, 4 AM $0.0₅221
+0.00%
$313,343 $20
Apr 30, 1 AM $0.0₅22
+0.00%
$311,763 $22
Apr 29, 11 PM $0.0₅22
+0.00%
$312,130 $17
Apr 29, 10 PM $0.0₅22
+1.80%
$312,127 $12
Apr 29, 4 PM $0.0₅219
-0.12%
$310,172 $10
Apr 29, 3 PM $0.0₅22
+0.00%
$311,971 $7
Apr 29, 9 AM $0.0₅219
+0.00%
$310,668 $14
Apr 28, 11 PM $0.0₅219
+0.00%
$311,031 $2
Apr 28, 12 PM $0.0₅22
+0.00%
$312,550 $8
Apr 28, 4 AM $0.0₅218
+0.00%
$309,745 $107
Apr 27, 8 PM $0.0₅218
+0.00%
$309,055 $21
Apr 27, 3 PM $0.0₅22
+0.00%
$311,451 $70
Apr 27, 12 PM $0.0₅22
+0.00%
$311,781 $66
Apr 27, 11 AM $0.0₅219
+0.00%
$310,306 $66
Apr 27, 10 AM $0.0₅219
-0.02%
$310,100 $63
Apr 27, 8 AM $0.0₅218
+0.00%
$309,586 $24