Nabox Historical Data

NABOX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅26
+0.00%
$ 367,970 $ 69
Jan 24, 4 PM $ 0.0₅261
+0.00%
$ 370,148 $ 47
Jan 24, 3 PM $ 0.0₅261
+0.25%
$ 369,735 $ 38
Jan 23, 8 PM $ 0.0₅26
+0.00%
$ 369,112 $ 2,157
Jan 23, 7 PM $ 0.0₅26
+0.19%
$ 369,109 $ 2,156
Jan 23, 6 PM $ 0.0₅26
+0.00%
$ 368,414 $ 2,167
Jan 23, 10 AM $ 0.0₅26
+0.24%
$ 368,525 $ 2,125
Jan 23, 9 AM $ 0.0₅259
-1.20%
$ 367,641 $ 2,101
Jan 23, 6 AM $ 0.0₅267
+0.22%
$ 378,255 $ 958
Jan 23, 5 AM $ 0.0₅267
+0.00%
$ -- $ 537
Jan 23, 4 AM $ 0.0₅267
-2.85%
$ 378,045 $ 3
Jan 23, 3 AM $ 0.0₅274
+0.00%
$ 387,869 $ 3
Jan 22, 5 PM $ 0.0₅272
+0.00%
$ 385,898 $ 46
Jan 22, 4 PM $ 0.0₅272
+0.00%
$ 385,783 $ 41
Jan 22, 3 PM $ 0.0₅272
+0.00%
$ 385,818 $ 38
Jan 22, 2 PM $ 0.0₅272
-0.03%
$ 385,737 $ 34
Jan 22, 1 PM $ 0.0₅272
+0.00%
$ 385,872 $ 32
Jan 22, 12 PM $ 0.0₅271
+0.00%
$ 384,875 $ 28
Jan 22, 11 AM $ 0.0₅271
-0.34%
$ 384,729 $ 23
Jan 22, 10 AM $ 0.0₅275
+0.11%
$ 389,375 $ 3
Jan 22, 9 AM $ 0.0₅273
+0.00%
$ 387,728 $ 1
Jan 21, 11 PM $ 0.0₅275
-0.14%
$ 389,662 $ 193
Jan 21, 8 PM $ 0.0₅273
+0.00%
$ -- $ 181
Jan 21, 7 PM $ 0.0₅273
+0.10%
$ 386,739 $ 174
Jan 21, 6 PM $ 0.0₅272
+0.14%
$ 386,251 $ 159
Jan 21, 5 PM $ 0.0₅273
+0.84%
$ 387,340 $ 125
Jan 21, 4 PM $ 0.0₅271
-0.40%
$ 384,102 $ 102
Jan 21, 3 PM $ 0.0₅272
+0.11%
$ 385,799 $ 82
Jan 21, 2 PM $ 0.0₅272
+0.03%
$ 385,535 $ 57
Jan 21, 11 AM $ 0.0₅272
+0.31%
$ 385,486 $ 46
Jan 21, 1 AM $ 0.0₅27
+0.18%
$ 383,370 $ 146
Jan 21, 12 AM $ 0.0₅269
+0.15%
$ 381,429 $ 145
Jan 20, 6 PM $ 0.0₅27
+0.15%
$ 382,383 $ 111
Jan 20, 5 PM $ 0.0₅27
-0.21%
$ 382,369 $ 108
Jan 20, 4 PM $ 0.0₅271
+0.00%
$ 384,728 $ 94
Jan 20, 3 PM $ 0.0₅271
+0.75%
$ 383,538 $ 94
Jan 20, 8 AM $ 0.0₅268
+0.09%
$ 379,527 $ 40
Jan 20, 6 AM $ 0.0₅268
+0.00%
$ 379,923 $ 36
Jan 19, 7 AM $ 0.0₅27
+0.00%
$ 383,389 $ 40
Jan 19, 4 AM $ 0.0₅271
+0.00%
$ 383,587 $ 45
Jan 19, 12 AM $ 0.0₅268
+0.00%
$ 379,357 $ 155
Jan 18, 6 PM $ 0.0₅274
+0.00%
$ 388,969 $ 136
Jan 18, 3 PM $ 0.0₅274
+0.00%
$ 387,937 $ 128
Jan 18, 1 PM $ 0.0₅271
-1.17%
$ 384,266 $ 133
Jan 18, 9 AM $ 0.0₅271
+0.00%
$ 384,755 $ 131
Jan 18, 8 AM $ 0.0₅271
+0.09%
$ 384,655 $ 130
Jan 18, 3 AM $ 0.0₅272
+0.00%
$ 385,439 $ 14
Jan 17, 3 PM $ 0.0₅271
+0.04%
$ 384,562 $ 83
Jan 17, 11 AM $ 0.0₅271
+0.00%
$ 384,172 $ 31
Jan 17, 10 AM $ 0.0₅271
+0.00%
$ 384,064 $ 30