Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.0₅122
+13.67%
$173,187 $205
May 11, 4 PM $0.0₅122
-0.06%
$172,877 $206
May 11, 11 AM $0.0₅121
-2.10%
$171,145 $189
May 11, 10 AM $0.0₅124
-0.30%
$175,172 $164
May 11, 8 AM $0.0₅128
+0.01%
$181,107 $146
May 11, 7 AM $0.0₅128
-3.13%
$181,692 $128
May 11, 3 AM $0.0₅126
-1.71%
$179,264 $106
May 11, 1 AM $0.0₅127
+0.00%
$179,383 $84
May 11, 12 AM $0.0₅128
-5.58%
$181,121 $79
May 10, 10 PM $0.0₅125
-5.78%
$176,840 $21
May 10, 9 PM $0.0₅132
-0.08%
$186,997 $15
May 10, 6 PM $0.0₅124
+0.86%
$175,613 $13
May 10, 9 AM $0.0₅132
+0.00%
$186,620 $20
May 10, 8 AM $0.0₅12
+0.00%
$169,715 $19
May 10, 7 AM $0.0₅131
+0.00%
$186,351 $14
May 9, 3 PM $0.0₅128
+0.00%
$180,971 $516
May 9, 1 PM $0.0₅135
+2.19%
$191,995 $564
May 9, 6 AM $0.0₅134
+1.07%
$189,362 $732
May 9, 5 AM $0.0₅132
-3.39%
$187,636 $656
May 9, 4 AM $0.0₅136
-0.93%
$192,310 $731
May 9, 2 AM $0.0₅134
+0.00%
$189,727 $632
May 9, 1 AM $0.0₅135
-9.59%
$191,137 $625
May 9, 12 AM $0.0₅165
+0.00%
$234,504 $405
May 8, 11 PM $0.0₅165
+0.91%
$234,154 $370
May 8, 10 PM $0.0₅164
-1.86%
$231,937 $326
May 8, 7 PM $0.0₅172
+0.00%
$243,351 $299
May 8, 4 PM $0.0₅171
+1.73%
$241,935 $295
May 8, 1 PM $0.0₅167
+0.00%
$236,893 $676
May 8, 12 PM $0.0₅167
+0.74%
$236,892 $628
May 8, 11 AM $0.0₅169
-0.13%
$239,824 $654
May 8, 10 AM $0.0₅167
+0.00%
$236,623 $654
May 8, 9 AM $0.0₅171
-1.61%
$243,055 $652
May 8, 8 AM $0.0₅171
+0.00%
$242,776 $630
May 8, 6 AM $0.0₅181
+0.11%
$256,564 $624
May 8, 5 AM $0.0₅181
-2.16%
$256,285 $572
May 8, 4 AM $0.0₅185
-3.28%
$261,956 $518
May 8, 1 AM $0.0₅19
-1.00%
$270,063 $502
May 8, 12 AM $0.0₅192
-0.84%
$272,793 $244
May 7, 11 PM $0.0₅194
+0.00%
$275,316 $242
May 7, 10 PM $0.0₅195
+2.87%
$276,011 $242
May 7, 8 PM $0.0₅197
+0.00%
$279,243 $619
May 7, 6 PM $0.0₅189
+0.00%
$267,851 $640
May 7, 3 PM $0.0₅2
+3.10%
$284,222 $644
May 7, 2 PM $0.0₅198
-12.42%
$281,051 $639
May 7, 10 AM $0.0₅209
+2.06%
$296,661 $266
May 7, 4 AM $0.0₅232
+0.00%
$329,526 $262
May 7, 2 AM $0.0₅217
+0.00%
$307,320 $245
May 7, 12 AM $0.0₅209
+0.90%
$296,521 $242
May 6, 9 PM $0.0₅203
+0.09%
$288,128 $227
May 6, 8 PM $0.0₅213
-1.96%
$302,660 $221