Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₅568
+4.35%
$1 million $13,596
May 11, 2023 $0.0₅541
-4.54%
$954,877 $11,184
May 10, 2023 $0.0₅56
-0.59%
$987,313 $6,505
May 9, 2023 $0.0₅564
-0.41%
$994,625 $8,173
May 8, 2023 $0.0₅563
-6.22%
$992,807 $12,667
May 7, 2023 $0.0₅596
-0.43%
$1.05 million $8,286
May 6, 2023 $0.0₅599
-1.78%
$1.06 million $10,300
May 5, 2023 $0.0₅609
-3.88%
$1.07 million $13,370
May 4, 2023 $0.0₅63
-2.72%
$1.11 million $8,336
May 3, 2023 $0.0₅646
-0.13%
$1.13 million $7,382
May 2, 2023 $0.0₅648
-2.75%
$1.14 million $8,235
May 1, 2023 $0.0₅665
-1.42%
$1.17 million $9,822
Apr 30, 2023 $0.0₅675
-3.56%
$1.18 million $10,134
Apr 29, 2023 $0.0₅699
-1.34%
$1.23 million $10,696
Apr 28, 2023 $0.0₅71
+0.53%
$1.25 million $11,824
Apr 27, 2023 $0.0₅699
-0.26%
$1.23 million $8,300
Apr 26, 2023 $0.0₅697
+0.94%
$1.22 million $10,515
Apr 25, 2023 $0.0₅692
-2.52%
$1.21 million $12,315
Apr 24, 2023 $0.0₅71
-1.30%
$1.25 million $7,799
Apr 23, 2023 $0.0₅723
-0.05%
$1.27 million $9,446
Apr 22, 2023 $0.0₅725
+1.36%
$1.27 million $9,200
Apr 21, 2023 $0.0₅717
-1.38%
$1.26 million $14,537
Apr 20, 2023 $0.0₅724
-3.39%
$1.27 million $12,049
Apr 19, 2023 $0.0₅748
-5.83%
$1.31 million $9,426
Apr 18, 2023 $0.0₅784
-2.67%
$1.38 million $12,520
Apr 17, 2023 $0.0₅801
-1.04%
$1.41 million $12,550
Apr 16, 2023 $0.0₅808
+5.79%
$1.42 million $14,474
Apr 15, 2023 $0.0₅762
+1.34%
$1.34 million $8,183
Apr 14, 2023 $0.0₅75
+1.41%
$1.32 million $12,466
Apr 13, 2023 $0.0₅742
+1.62%
$1.3 million $14,949
Apr 12, 2023 $0.0₅725
-1.88%
$1.27 million $12,431
Apr 11, 2023 $0.0₅74
-3.76%
$1.3 million $22,378
Apr 10, 2023 $0.0₅769
+4.29%
$1.35 million $18,407
Apr 9, 2023 $0.0₅737
+0.65%
$1.29 million $11,045
Apr 8, 2023 $0.0₅732
-2.27%
$1.28 million $8,665
Apr 7, 2023 $0.0₅748
+3.46%
$1.31 million $14,292
Apr 6, 2023 $0.0₅718
+0.58%
$1.26 million $13,090
Apr 5, 2023 $0.0₅712
+0.84%
$1.25 million $10,652
Apr 4, 2023 $0.0₅706
+1.39%
$1.24 million $9,610
Apr 3, 2023 $0.0₅695
-2.82%
$1.22 million $10,131
Apr 2, 2023 $0.0₅715
-0.30%
$1.25 million $10,217
Apr 1, 2023 $0.0₅717
-0.89%
$1.26 million $11,549
Mar 31, 2023 $0.0₅725
-0.51%
$1.27 million $8,277
Mar 30, 2023 $0.0₅728
-2.84%
$1.27 million $15,205
Mar 29, 2023 $0.0₅749
+3.34%
$1.31 million $11,057
Mar 28, 2023 $0.0₅729
+2.23%
$1.28 million $10,172
Mar 27, 2023 $0.0₅714
-4.60%
$1.25 million $15,401
Mar 26, 2023 $0.0₅746
-0.34%
$1.31 million $9,138
Mar 25, 2023 $0.0₅749
-0.34%
$1.31 million $8,515
Mar 24, 2023 $0.0₅753
-3.17%
$1.32 million $11,317