Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0₅568
+4.35%
$1 million $13,596
May 11, 2023 $0.0₅541
-4.54%
$954,877 $11,184
May 10, 2023 $0.0₅56
-0.59%
$987,313 $6,505
May 9, 2023 $0.0₅564
-0.41%
$994,625 $8,173
May 8, 2023 $0.0₅563
-6.22%
$992,807 $12,667
May 7, 2023 $0.0₅596
-0.43%
$1.05 million $8,286
May 6, 2023 $0.0₅599
-1.78%
$1.06 million $10,300
May 5, 2023 $0.0₅609
-3.88%
$1.07 million $13,370
May 4, 2023 $0.0₅63
-2.72%
$1.11 million $8,336
May 3, 2023 $0.0₅646
-0.13%
$1.13 million $7,382
May 2, 2023 $0.0₅648
-2.75%
$1.14 million $8,235
May 1, 2023 $0.0₅665
-1.42%
$1.17 million $9,822
Apr 30, 2023 $0.0₅675
-3.56%
$1.18 million $10,134
Apr 29, 2023 $0.0₅699
-1.34%
$1.23 million $10,696
Apr 28, 2023 $0.0₅71
+0.53%
$1.25 million $11,824
Apr 27, 2023 $0.0₅699
-0.26%
$1.23 million $8,300
Apr 26, 2023 $0.0₅697
+0.94%
$1.22 million $10,515
Apr 25, 2023 $0.0₅692
-2.52%
$1.21 million $12,315
Apr 24, 2023 $0.0₅71
-1.30%
$1.25 million $7,799
Apr 23, 2023 $0.0₅723
-0.05%
$1.27 million $9,446
Apr 22, 2023 $0.0₅725
+1.36%
$1.27 million $9,200
Apr 21, 2023 $0.0₅717
-1.38%
$1.26 million $14,537
Apr 20, 2023 $0.0₅724
-3.39%
$1.27 million $12,049
Apr 19, 2023 $0.0₅748
-5.83%
$1.31 million $9,426
Apr 18, 2023 $0.0₅784
-2.67%
$1.38 million $12,520
Apr 17, 2023 $0.0₅801
-1.04%
$1.41 million $12,550
Apr 16, 2023 $0.0₅808
+5.79%
$1.42 million $14,474
Apr 15, 2023 $0.0₅762
+1.34%
$1.34 million $8,183
Apr 14, 2023 $0.0₅75
+1.41%
$1.32 million $12,466
Apr 13, 2023 $0.0₅742
+1.62%
$1.3 million $14,949
Apr 12, 2023 $0.0₅725
-1.88%
$1.27 million $12,431
Apr 11, 2023 $0.0₅74
-3.76%
$1.3 million $22,378
Apr 10, 2023 $0.0₅769
+4.29%
$1.35 million $18,407
Apr 9, 2023 $0.0₅737
+0.65%
$1.29 million $11,045
Apr 8, 2023 $0.0₅732
-2.27%
$1.28 million $8,665
Apr 7, 2023 $0.0₅748
+3.46%
$1.31 million $14,292
Apr 6, 2023 $0.0₅718
+0.58%
$1.26 million $13,090
Apr 5, 2023 $0.0₅712
+0.84%
$1.25 million $10,652
Apr 4, 2023 $0.0₅706
+1.39%
$1.24 million $9,610
Apr 3, 2023 $0.0₅695
-2.82%
$1.22 million $10,131
Apr 2, 2023 $0.0₅715
-0.30%
$1.25 million $10,217
Apr 1, 2023 $0.0₅717
-0.89%
$1.26 million $11,549
Mar 31, 2023 $0.0₅725
-0.51%
$1.27 million $8,277
Mar 30, 2023 $0.0₅728
-2.84%
$1.27 million $15,205
Mar 29, 2023 $0.0₅749
+3.34%
$1.31 million $11,057
Mar 28, 2023 $0.0₅729
+2.23%
$1.28 million $10,172
Mar 27, 2023 $0.0₅714
-4.60%
$1.25 million $15,401
Mar 26, 2023 $0.0₅746
-0.34%
$1.31 million $9,138
Mar 25, 2023 $0.0₅749
-0.34%
$1.31 million $8,515
Mar 24, 2023 $0.0₅753
-3.17%
$1.32 million $11,317