Nabox Historical Data

NABOX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅242
+0.73%
$ 343,075 $ 57,234
Feb 1, 4 PM $ 0.0₅241
+0.78%
$ 342,276 $ 56,929
Feb 1, 3 PM $ 0.0₅24
+0.32%
$ 340,604 $ 56,516
Feb 1, 2 PM $ 0.0₅241
+1.66%
$ 341,460 $ 57,503
Feb 1, 1 PM $ 0.0₅237
-1.17%
$ 335,587 $ 56,150
Feb 1, 12 PM $ 0.0₅241
+0.71%
$ 341,103 $ 55,166
Feb 1, 11 AM $ 0.0₅239
-0.91%
$ 339,409 $ 55,450
Feb 1, 10 AM $ 0.0₅241
+0.71%
$ 340,824 $ 55,302
Feb 1, 9 AM $ 0.0₅238
-1.53%
$ 337,830 $ 54,692
Feb 1, 8 AM $ 0.0₅242
+1.63%
$ 343,501 $ 54,745
Feb 1, 7 AM $ 0.0₅238
-1.01%
$ 337,994 $ 55,473
Feb 1, 6 AM $ 0.0₅241
-0.16%
$ 341,311 $ 55,891
Feb 1, 5 AM $ 0.0₅242
-0.08%
$ 342,994 $ 56,728
Feb 1, 4 AM $ 0.0₅243
-0.52%
$ 344,677 $ 57,059
Feb 1, 3 AM $ 0.0₅244
+0.37%
$ 346,194 $ 57,002
Feb 1, 2 AM $ 0.0₅244
-0.13%
$ 346,620 $ 56,697
Feb 1, 1 AM $ 0.0₅247
+1.87%
$ 349,580 $ 56,912
Feb 1, 12 AM $ 0.0₅242
-1.37%
$ 343,023 $ 57,164
Jan 31, 11 PM $ 0.0₅246
-0.64%
$ 348,485 $ 55,580
Jan 31, 10 PM $ 0.0₅247
-0.60%
$ 350,307 $ 54,763
Jan 31, 9 PM $ 0.0₅248
+2.35%
$ 351,011 $ 55,182
Jan 31, 8 PM $ 0.0₅243
-1.62%
$ 345,359 $ 55,255
Jan 31, 7 PM $ 0.0₅248
+0.12%
$ 351,026 $ 54,880
Jan 31, 6 PM $ 0.0₅248
+0.93%
$ 351,443 $ 54,418
Jan 31, 5 PM $ 0.0₅246
-0.20%
$ 346,495 $ 54,559
Jan 31, 4 PM $ 0.0₅245
+0.12%
$ 347,200 $ 54,973
Jan 31, 3 PM $ 0.0₅245
-0.93%
$ 346,771 $ 54,635
Jan 31, 2 PM $ 0.0₅247
+1.23%
$ 349,460 $ 54,384
Jan 31, 1 PM $ 0.0₅245
-1.09%
$ 346,624 $ 54,837
Jan 31, 12 PM $ 0.0₅244
-1.65%
$ 346,058 $ 55,110
Jan 31, 11 AM $ 0.0₅247
+0.69%
$ 347,328 $ 54,986
Jan 31, 10 AM $ 0.0₅246
-1.00%
$ 349,880 $ 54,167
Jan 31, 9 AM $ 0.0₅249
+1.38%
$ 353,135 $ 54,605
Jan 31, 8 AM $ 0.0₅244
-0.53%
$ 346,482 $ 54,452
Jan 31, 7 AM $ 0.0₅244
+0.95%
$ 346,483 $ 53,552
Jan 31, 6 AM $ 0.0₅242
-0.04%
$ 342,379 $ 53,177
Jan 31, 5 AM $ 0.0₅242
+1.17%
$ 343,784 $ 52,580
Jan 31, 4 AM $ 0.0₅239
-1.04%
$ 338,397 $ 52,354
Jan 31, 3 AM $ 0.0₅241
-0.54%
$ 341,516 $ 52,430
Jan 31, 2 AM $ 0.0₅237
-1.78%
$ 336,129 $ 52,431
Jan 31, 1 AM $ 0.0₅241
+0.29%
$ 341,658 $ 52,509
Jan 31, 12 AM $ 0.0₅241
+1.00%
$ 342,367 $ 52,642
Jan 30, 11 PM $ 0.0₅24
+1.31%
$ 340,382 $ 53,233
Jan 30, 10 PM $ 0.0₅239
-1.20%
$ 339,106 $ 53,676
Jan 30, 9 PM $ 0.0₅242
-0.45%
$ 343,926 $ 53,397
Jan 30, 8 PM $ 0.0₅237
-2.23%
$ 336,271 $ 52,743
Jan 30, 7 PM $ 0.0₅241
-0.74%
$ 342,792 $ 52,780
Jan 30, 6 PM $ 0.0₅243
+0.08%
$ 344,210 $ 53,132
Jan 30, 5 PM $ 0.0₅243
+1.04%
$ 343,075 $ 53,029
Jan 30, 4 PM $ 0.0₅241
+0.08%
$ 342,508 $ 52,666