Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.0₆867
+0.00%
$122,965 $1,489
May 16, 4 PM $0.0₆87
+0.48%
$123,404 $1,487
May 16, 3 PM $0.0₆867
+0.36%
$122,878 $1,485
May 16, 2 PM $0.0₆864
+0.27%
$122,426 $1,490
May 16, 12 PM $0.0₆84
+4.02%
$119,078 $1,283
May 16, 11 AM $0.0₆808
+4.02%
$114,573 $1,246
May 16, 10 AM $0.0₆777
-18.90%
$110,097 $1,177
May 16, 8 AM $0.0₆957
+0.01%
$135,679 $709
May 16, 7 AM $0.0₆955
-20.67%
$135,332 $701
May 16, 6 AM $0.0₅128
+0.00%
$181,205 $49
May 16, 4 AM $0.0₅126
+0.06%
$179,281 $47
May 16, 3 AM $0.0₅128
-0.34%
$181,544 $39
May 16, 2 AM $0.0₅128
-0.04%
$181,162 $40
May 16, 1 AM $0.0₅127
-1.75%
$179,618 $40
May 15, 9 PM $0.0₅128
+0.00%
$182,158 $36
May 15, 8 PM $0.0₅131
-1.82%
$185,683 $27
May 15, 7 PM $0.0₅129
+0.00%
$182,302 $0
May 15, 1 PM $0.0₅13
+0.15%
$184,433 $198
May 15, 12 PM $0.0₅129
+0.00%
$182,713 $176
May 15, 7 AM $0.0₅131
+0.00%
$185,147 $176
May 15, 4 AM $0.0₅13
+0.00%
$184,230 $170
May 14, 11 PM $0.0₅13
+0.00%
$184,702 $170
May 14, 10 PM $0.0₅132
+0.01%
$187,718 $190
May 14, 9 PM $0.0₅131
+0.00%
$185,817 $190
May 14, 8 PM $0.0₅131
+0.38%
$185,326 $190
May 14, 7 PM $0.0₅13
+0.00%
$183,857 $196
May 14, 6 PM $0.0₅13
+0.00%
$183,714 $196
May 14, 4 PM $0.0₅132
-1.26%
$187,035 $195
May 14, 3 PM $0.0₅134
-0.78%
$189,358 $145
May 14, 2 PM $0.0₅135
+3.66%
$191,540 $69
May 14, 1 PM $0.0₅127
+1.06%
$180,656 $20
May 13, 9 PM $0.0₅119
+0.00%
$169,354 $42
May 13, 8 PM $0.0₅12
-5.90%
$169,498 $42
May 13, 2 PM $0.0₅118
-8.05%
$166,797 $57
May 13, 12 PM $0.0₅119
+3.51%
$168,430 $52
May 13, 11 AM $0.0₅115
+0.13%
$162,797 $48
May 13, 10 AM $0.0₅12
-0.76%
$169,903 $45
May 13, 9 AM $0.0₅129
+0.00%
$182,873 $52
May 13, 8 AM $0.0₅129
+0.00%
$182,602 $53
May 13, 3 AM $0.0₅107
+0.00%
$151,191 $50
May 13, 2 AM $0.0₅118
-8.43%
$167,034 $48
May 13, 1 AM $0.0₅12
-1.33%
$169,866 $49
May 13, 12 AM $0.0₅108
+0.00%
$152,895 $42
May 12, 7 PM $0.0₅118
-1.81%
$167,306 $39
May 12, 6 PM $0.0₅12
+8.63%
$170,780 $35
May 12, 2 PM $0.0₅111
+0.00%
$157,710 $74
May 12, 10 AM $0.0₅107
+0.00%
$150,985 $87
May 12, 8 AM $0.0₅123
+0.00%
$174,141 $71
May 11, 11 PM $0.0₅123
+12.85%
$174,231 $188
May 11, 7 PM $0.0₅127
+0.00%
$180,284 $229