Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0₅486
+3.73%
$860,885 $5,257
Jun 30, 2023 $0.0₅469
-4.05%
$829,823 $255,548
Jun 29, 2023 $0.0₅489
+0.95%
$864,864 $739,826
Jun 28, 2023 $0.0₅484
-2.52%
$857,027 $381,784
Jun 27, 2023 $0.0₅499
-0.13%
$884,076 $366,269
Jun 26, 2023 $0.0₅5
+0.06%
$884,851 $363,259
Jun 25, 2023 $0.0₅5
-0.23%
$884,332 $376,185
Jun 24, 2023 $0.0₅499
-3.67%
$884,234 $304,412
Jun 23, 2023 $0.0₅518
+5.27%
$917,530 $271,546
Jun 22, 2023 $0.0₅492
+0.46%
$870,649 $256,466
Jun 21, 2023 $0.0₅489
+2.08%
$864,026 $328,444
Jun 20, 2023 $0.0₅479
-0.14%
$846,392 $744,160
Jun 19, 2023 $0.0₅479
-0.71%
$847,595 $617,046
Jun 18, 2023 $0.0₅483
+2.61%
$853,735 $210,456
Jun 17, 2023 $0.0₅469
+1.78%
$829,740 $324,850
Jun 16, 2023 $0.0₅462
-1.00%
$816,957 $276,059
Jun 15, 2023 $0.0₅467
-2.17%
$827,634 $274,676
Jun 14, 2023 $0.0₅477
+1.81%
$846,026 $529,434
Jun 13, 2023 $0.0₅469
+1.77%
$830,983 $775,508
Jun 12, 2023 $0.0₅461
-0.35%
$816,552 $747,289
Jun 11, 2023 $0.0₅462
+0.47%
$819,428 $782,207
Jun 10, 2023 $0.0₅46
-6.03%
$815,616 $738,372
Jun 9, 2023 $0.0₅49
+1.78%
$867,916 $787,071
Jun 8, 2023 $0.0₅481
-1.57%
$852,737 $374,909
Jun 7, 2023 $0.0₅489
-8.03%
$863,904 $693,299
Jun 6, 2023 $0.0₅531
+4.23%
$939,294 $670,116
Jun 5, 2023 $0.0₅51
-8.31%
$901,259 $346,678
Jun 4, 2023 $0.0₅556
-0.62%
$982,803 $735,552
Jun 3, 2023 $0.0₅559
+0.89%
$988,974 $399,406
Jun 2, 2023 $0.0₅554
-3.67%
$980,265 $500,989
Jun 1, 2023 $0.0₅576
-5.03%
$1.02 million $465,116
May 31, 2023 $0.0₅606
-2.98%
$1.07 million $495,647
May 30, 2023 $0.0₅625
+0.82%
$1.1 million $922,025
May 29, 2023 $0.0₅619
-0.10%
$1.09 million $394,019
May 28, 2023 $0.0₅62
+1.19%
$1.09 million $531,883
May 27, 2023 $0.0₅613
+0.62%
$1.08 million $540,161
May 26, 2023 $0.0₅609
+2.46%
$1.07 million $1.04 million
May 25, 2023 $0.0₅594
-0.13%
$1.05 million $1.31 million
May 24, 2023 $0.0₅595
+0.13%
$1.05 million $785,461
May 23, 2023 $0.0₅594
+5.48%
$1.05 million $1.06 million
May 22, 2023 $0.0₅563
+0.42%
$995,468 $1.06 million
May 21, 2023 $0.0₅561
-0.30%
$991,190 $542,023
May 20, 2023 $0.0₅563
+0.66%
$994,164 $510,839
May 19, 2023 $0.0₅559
+0.53%
$987,649 $988,262
May 18, 2023 $0.0₅556
-0.34%
$982,459 $969,456
May 17, 2023 $0.0₅558
-2.77%
$983,463 $553,855
May 16, 2023 $0.0₅569
-1.16%
$1 million $7,450
May 15, 2023 $0.0₅578
-3.16%
$1.02 million $9,390
May 14, 2023 $0.0₅594
-3.81%
$1.05 million $8,048
May 13, 2023 $0.0₅617
+8.87%
$1.09 million $8,738