Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.0₆701
+0.00%
$99,385 $366
May 24, 12 AM $0.0₆701
+0.08%
$99,388 $773
May 23, 11 PM $0.0₆701
+0.00%
$99,313 $774
May 23, 9 PM $0.0₆702
+0.31%
$99,504 $773
May 23, 8 PM $0.0₆7
+0.22%
$99,230 $792
May 23, 7 PM $0.0₆699
-0.01%
$99,100 $768
May 23, 6 PM $0.0₆699
+3.53%
$99,130 $724
May 23, 4 PM $0.0₆674
-0.22%
$95,584 $725
May 23, 1 PM $0.0₆674
+1.37%
$95,542 $714
May 23, 7 AM $0.0₆874
-0.62%
$123,936 $40
May 23, 6 AM $0.0₆879
-0.05%
$124,677 $37
May 23, 5 AM $0.0₆88
+0.27%
$124,772 $36
May 23, 3 AM $0.0₆88
+0.00%
$124,784 $38
May 23, 2 AM $0.0₆88
+0.04%
$124,725 $38
May 23, 12 AM $0.0₆88
+0.07%
$124,802 $38
May 22, 11 PM $0.0₆881
+0.00%
$124,905 $37
May 22, 10 PM $0.0₆87
-1.43%
$123,404 $37
May 22, 9 PM $0.0₆884
+0.00%
$125,275 $35
May 22, 8 PM $0.0₆882
+0.00%
$125,105 $29
May 22, 7 PM $0.0₆882
+0.00%
$124,997 $28
May 22, 1 PM $0.0₆878
+0.00%
$124,458 $4
May 22, 3 AM $0.0₆874
+0.00%
$123,870 $5
May 22, 2 AM $0.0₆875
+0.00%
$124,014 $3
May 21, 6 PM $0.0₆867
-0.40%
$122,923 $7
May 21, 12 PM $0.0₆87
+0.00%
$123,359 $8
May 21, 8 AM $0.0₆807
+0.00%
$114,366 $9
May 21, 1 AM $0.0₆869
+0.00%
$123,234 $7
May 20, 3 PM $0.0₆876
+0.31%
$124,141 $4
May 20, 7 AM $0.0₆872
+0.60%
$123,595 $1
May 19, 3 PM $0.0₆866
+0.00%
$122,820 $48
May 19, 10 AM $0.0₆867
+0.12%
$122,866 $64
May 19, 9 AM $0.0₆859
+0.00%
$121,834 $86
May 19, 2 AM $0.0₆869
-0.26%
$123,143 $98
May 18, 11 PM $0.0₆868
-0.15%
$122,997 $104
May 18, 10 PM $0.0₆869
-0.34%
$123,180 $61
May 18, 3 PM $0.0₆839
+0.00%
$118,909 $62
May 18, 2 PM $0.0₆839
-1.81%
$118,898 $61
May 18, 1 PM $0.0₆855
+0.12%
$121,169 $61
May 18, 12 PM $0.0₆852
+0.00%
$120,831 $54
May 18, 10 AM $0.0₆85
-1.04%
$120,573 $54
May 18, 6 AM $0.0₆89
+0.00%
$126,124 $15
May 18, 1 AM $0.0₆875
-0.11%
$123,990 $20
May 18, 12 AM $0.0₆881
+0.00%
$124,908 $15
May 17, 11 PM $0.0₆896
+0.00%
$126,959 $14
May 17, 1 AM $0.0₆888
-0.06%
$125,846 $1,529
May 17, 12 AM $0.0₆888
+2.08%
$125,920 $1,529
May 16, 11 PM $0.0₆849
+0.00%
$120,353 $1,481
May 16, 7 PM $0.0₆841
-0.61%
$119,180 $1,494
May 16, 6 PM $0.0₆868
+2.67%
$123,008 $1,496
May 16, 5 PM $0.0₆867
+0.00%
$122,965 $1,489