Nabox Historical Data

NABOX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅23
+0.70%
$ 326,324 $ 1,912
Feb 5, 7 PM $ 0.0₅228
+0.00%
$ 323,660 $ 47,232
Feb 5, 6 PM $ 0.0₅231
-0.48%
$ 326,825 $ 47,224
Feb 5, 5 PM $ 0.0₅23
-0.63%
$ 325,627 $ 45,695
Feb 5, 4 PM $ 0.0₅231
+0.38%
$ 327,364 $ 45,682
Feb 5, 3 PM $ 0.0₅229
+2.35%
$ 325,104 $ 46,966
Feb 5, 2 PM $ 0.0₅224
+0.36%
$ 317,620 $ 46,922
Feb 5, 1 PM $ 0.0₅223
-1.66%
$ 316,482 $ 47,051
Feb 5, 12 PM $ 0.0₅227
+0.00%
$ 321,838 $ 49,575
Feb 5, 11 AM $ 0.0₅227
-0.04%
$ 321,845 $ 51,515
Feb 5, 10 AM $ 0.0₅227
-0.13%
$ 321,976 $ 54,012
Feb 5, 9 AM $ 0.0₅227
+1.39%
$ 321,243 $ 53,624
Feb 5, 8 AM $ 0.0₅224
-0.41%
$ 317,699 $ 54,846
Feb 5, 7 AM $ 0.0₅223
-1.20%
$ 316,602 $ 54,247
Feb 5, 6 AM $ 0.0₅226
-1.64%
$ 321,001 $ 54,491
Feb 5, 5 AM $ 0.0₅23
+0.14%
$ 325,661 $ 55,031
Feb 5, 4 AM $ 0.0₅229
+0.36%
$ 324,929 $ 55,235
Feb 5, 3 AM $ 0.0₅229
+0.82%
$ 325,013 $ 55,932
Feb 5, 2 AM $ 0.0₅228
+0.35%
$ 322,803 $ 55,355
Feb 5, 1 AM $ 0.0₅226
-0.74%
$ 320,960 $ 54,980
Feb 5, 12 AM $ 0.0₅227
-1.56%
$ 321,696 $ 55,104
Feb 4, 11 PM $ 0.0₅23
-0.29%
$ 325,945 $ 54,934
Feb 4, 10 PM $ 0.0₅23
-0.83%
$ 325,899 $ 54,816
Feb 4, 9 PM $ 0.0₅231
-1.53%
$ 328,902 $ 54,652
Feb 4, 8 PM $ 0.0₅234
+0.21%
$ 332,868 $ 55,194
Feb 4, 7 PM $ 0.0₅233
-1.10%
$ 330,038 $ 55,854
Feb 4, 6 PM $ 0.0₅235
-0.13%
$ 332,181 $ 55,949
Feb 4, 5 PM $ 0.0₅235
+0.86%
$ 333,444 $ 55,894
Feb 4, 4 PM $ 0.0₅232
+0.47%
$ 327,203 $ 55,679
Feb 4, 3 PM $ 0.0₅232
+0.87%
$ 329,189 $ 55,879
Feb 4, 2 PM $ 0.0₅23
-0.60%
$ 326,220 $ 55,516
Feb 4, 1 PM $ 0.0₅234
+0.30%
$ 332,162 $ 55,368
Feb 4, 12 PM $ 0.0₅235
+0.08%
$ 333,152 $ 55,410
Feb 4, 11 AM $ 0.0₅235
+2.03%
$ 333,015 $ 55,633
Feb 4, 10 AM $ 0.0₅231
-0.52%
$ 326,788 $ 55,019
Feb 4, 9 AM $ 0.0₅231
-1.95%
$ 328,062 $ 54,898
Feb 4, 8 AM $ 0.0₅234
+0.00%
$ 331,742 $ 55,131
Feb 4, 7 AM $ 0.0₅234
+1.52%
$ 331,742 $ 55,286
Feb 4, 6 AM $ 0.0₅232
+0.17%
$ 328,474 $ 55,380
Feb 4, 5 AM $ 0.0₅232
-1.53%
$ 328,615 $ 56,743
Feb 4, 4 AM $ 0.0₅236
+0.51%
$ 334,569 $ 56,961
Feb 4, 3 AM $ 0.0₅234
+0.64%
$ 332,159 $ 56,960
Feb 4, 2 AM $ 0.0₅233
-0.43%
$ 330,332 $ 56,901
Feb 4, 1 AM $ 0.0₅235
-0.21%
$ 332,164 $ 57,365
Feb 4, 12 AM $ 0.0₅233
-0.54%
$ 330,796 $ 57,128
Feb 3, 11 PM $ 0.0₅234
+1.25%
$ 331,055 $ 57,287
Feb 3, 10 PM $ 0.0₅232
-0.13%
$ 328,938 $ 57,473
Feb 3, 9 PM $ 0.0₅231
-1.95%
$ 327,253 $ 58,168
Feb 3, 8 PM $ 0.0₅235
-0.19%
$ 333,606 $ 57,995
Feb 3, 7 PM $ 0.0₅236
+0.71%
$ 334,229 $ 57,283