Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0₆703
+0.00%
$99,612 $20
May 30, 5 AM $0.0₆702
+0.37%
$99,556 $18
May 30, 3 AM $0.0₆699
+0.06%
$99,163 $14
May 30, 2 AM $0.0₆696
+0.00%
$98,712 $13
May 30, 1 AM $0.0₆697
+0.00%
$98,816 $9
May 29, 10 PM $0.0₆694
-0.11%
$98,318 $8
May 29, 9 PM $0.0₆694
+0.00%
$98,344 $8
May 29, 6 PM $0.0₆693
+0.00%
$98,314 $10
May 29, 5 PM $0.0₆694
-0.20%
$98,423 $11
May 29, 4 PM $0.0₆694
+0.00%
$98,378 $10
May 29, 3 PM $0.0₆692
+0.00%
$98,060 $7
May 29, 2 PM $0.0₆689
+0.00%
$97,705 $6
May 29, 1 PM $0.0₆689
+0.00%
$97,637 $6
May 29, 2 AM $0.0₆69
-0.03%
$97,847 $17
May 29, 1 AM $0.0₆692
+0.00%
$98,157 $18
May 28, 6 PM $0.0₆697
+0.25%
$98,773 $17
May 28, 5 PM $0.0₆695
+0.00%
$98,522 $17
May 28, 12 PM $0.0₆689
+0.02%
$97,726 $25
May 28, 11 AM $0.0₆692
+0.00%
$98,099 $24
May 28, 9 AM $0.0₆691
+0.00%
$97,919 $26
May 28, 7 AM $0.0₆69
+0.00%
$97,775 $26
May 28, 6 AM $0.0₆688
+0.00%
$97,559 $26
May 28, 4 AM $0.0₆69
+0.00%
$97,887 $22
May 28, 3 AM $0.0₆693
-0.04%
$98,229 $20
May 27, 10 PM $0.0₆692
+0.00%
$98,137 $18
May 27, 9 PM $0.0₆691
+0.62%
$97,952 $14
May 27, 5 PM $0.0₆694
-0.04%
$98,339 $14
May 27, 4 PM $0.0₆696
+0.52%
$98,685 $12
May 27, 7 AM $0.0₆701
+0.00%
$99,322 $20
May 27, 4 AM $0.0₆699
+0.00%
$99,145 $8
May 26, 11 PM $0.0₆7
+0.06%
$99,232 $10
May 26, 3 PM $0.0₆707
-0.43%
$100,293 $13
May 26, 2 PM $0.0₆708
+0.00%
$100,349 $12
May 26, 10 AM $0.0₆708
+0.08%
$100,360 $15
May 26, 5 AM $0.0₆702
+0.00%
$99,462 $11
May 26, 1 AM $0.0₆704
+0.00%
$99,830 $11
May 25, 10 PM $0.0₆703
+0.00%
$99,662 $9
May 25, 1 PM $0.0₆708
+0.00%
$100,343 $16
May 25, 12 PM $0.0₆709
+0.00%
$100,451 $11
May 25, 7 AM $0.0₆707
-0.14%
$100,223 $11
May 25, 6 AM $0.0₆708
+0.00%
$100,365 $11
May 25, 5 AM $0.0₆703
+0.00%
$99,714 $2
May 24, 7 PM $0.0₆705
-0.01%
$100,016 $60
May 24, 3 PM $0.0₆704
-0.80%
$99,847 $72
May 24, 11 AM $0.0₆702
+0.00%
$99,553 $162
May 24, 10 AM $0.0₆705
+0.00%
$99,976 $197
May 24, 9 AM $0.0₆703
+0.00%
$99,721 $364
May 24, 5 AM $0.0₆7
+0.00%
$99,175 $365
May 24, 4 AM $0.0₆702
+0.00%
$-- $370
May 24, 3 AM $0.0₆701
+0.00%
$99,385 $366