Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0₆545
+1.82B%
$-- $2
Jul 30, 2026 $0.0₆545
+1.70%
$77,982 $17
Jul 29, 2026 $0.0₁₀221
-100.00%
$3 $0.00001
Jul 28, 2026 $0.0₉299
-99.95%
$43 $0.0001
Jul 27, 2026 $0.0₆546
+0.49%
$-- $7
Jul 26, 2026 $0.0₆546
+1.13%
$78,174 $1
Jul 25, 2026 $0.0₆535
-0.93%
$-- $4
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆54
+0.02%
$77,295 $6
Jul 22, 2026 $0.0₆54
--%
$77,277 $5
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₆538
+0.13%
$-- $2
Jul 19, 2026 $0.0₆538
-0.71%
$-- $24
Jul 18, 2026 $0
-100.00%
$-- $4
Jul 17, 2026 $0.0₆541
+54.11T%
$77,433 $7
Jul 16, 2026 $0.0₁₇6
-100.00%
$-- $0
Jul 15, 2026 $0.0₆423
-21.89%
$60,534 $1
Jul 14, 2026 $0.0₆542
+0.70%
$77,621 $4
Jul 13, 2026 $0.0₆539
+0.94%
$77,075 $56
Jul 12, 2026 $0.0₆534
+0.08%
$76,412 $9
Jul 11, 2026 $0.0₆535
+1.53%
$76,554 $2
Jul 10, 2026 $0.0₆531
+0.02%
$76,053 $9
Jul 9, 2026 $0.0₆528
-3.10%
$75,630 $17
Jul 8, 2026 $0.0₆537
-14.37%
$76,786 $343
Jul 7, 2026 $0.0₆627
+0.91%
$88,867 $34
Jul 6, 2026 $0.0₆621
+0.52%
$88,084 $24
Jul 5, 2026 $0.0₆622
+1.07%
$88,180 $10
Jul 4, 2026 $0.0₆619
+0.57%
$87,713 $6
Jul 3, 2026 $0.0₆61
-11.25%
$86,414 $504
Jul 2, 2026 $0.0₆69
+0.43%
$97,827 $14
Jul 1, 2026 $0.0₆689
-1.96%
$97,722 $73
Jun 30, 2026 $0.0₆702
-1.44%
$99,567 $9
Jun 29, 2026 $0.0₆708
+0.24%
$-- $19
Jun 28, 2026 $0.0₆705
-0.89%
$99,891 $6
Jun 27, 2026 $0.0₆711
+0.09%
$100,789 $6
Jun 26, 2026 $0.0₆715
+2.04%
$101,358 $41
Jun 25, 2026 $0.0₆94
+32.77%
$133,318 $45
Jun 24, 2026 $0.0₆704
-0.82%
$99,798 $26
Jun 23, 2026 $0.0₆709
-0.47%
$100,472 $13
Jun 22, 2026 $0.0₆711
-0.46%
$100,791 $25
Jun 21, 2026 $0.0₆716
+0.40%
$101,443 $7
Jun 20, 2026 $0.0₆716
+0.47%
$101,461 $3
Jun 19, 2026 $0.0₆713
-1.35%
$101,054 $6
Jun 18, 2026 $0.0₆705
-1.58%
$-- $36
Jun 17, 2026 $0.0₆721
+0.36%
$102,255 $15
Jun 16, 2026 $0.0₆716
-1.09%
$-- $13
Jun 15, 2026 $0.0₆723
-0.48%
$102,534 $13
Jun 14, 2026 $0.0₆726
+0.01%
$102,924 $5
Jun 13, 2026 $0.0₆726
+0.70%
$-- $13
Jun 12, 2026 $0.0₆72
+3.14%
$102,053 $63