Nabox Historical Data

NABOX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅231
+0.00%
$ 327,480 $ 85
Feb 9, 7 PM $ 0.0₅232
+0.00%
$ 328,214 $ 81
Feb 9, 5 PM $ 0.0₅23
+0.00%
$ 326,642 $ 76
Feb 9, 4 PM $ 0.0₅23
+0.07%
$ 326,167 $ 71
Feb 9, 1 PM $ 0.0₅229
+0.05%
$ 325,248 $ 65
Feb 9, 12 PM $ 0.0₅229
+0.04%
$ 324,871 $ 64
Feb 9, 10 AM $ 0.0₅228
+0.15%
$ 322,673 $ 55
Feb 9, 8 AM $ 0.0₅228
-0.10%
$ 323,702 $ 36
Feb 9, 7 AM $ 0.0₅228
+0.23%
$ 323,053 $ 34
Feb 9, 4 AM $ 0.0₅231
+0.10%
$ 326,933 $ 26
Feb 9, 3 AM $ 0.0₅231
+0.00%
$ 327,200 $ 35
Feb 9, 1 AM $ 0.0₅229
+0.00%
$ 324,481 $ 46
Feb 8, 11 PM $ 0.0₅23
-0.90%
$ 325,411 $ 39
Feb 8, 3 PM $ 0.0₅23
+0.00%
$ 326,256 $ 9
Feb 8, 10 AM $ 0.0₅23
+0.00%
$ 325,781 $ 16
Feb 8, 9 AM $ 0.0₅23
-0.52%
$ 325,825 $ 13
Feb 8, 8 AM $ 0.0₅231
+0.00%
$ 327,617 $ 13
Feb 8, 7 AM $ 0.0₅23
+0.00%
$ 325,693 $ 9
Feb 8, 4 AM $ 0.0₅23
+0.13%
$ 326,581 $ 43
Feb 8, 2 AM $ 0.0₅231
+0.00%
$ 327,112 $ 58
Feb 7, 9 PM $ 0.0₅231
-0.05%
$ 328,169 $ 53
Feb 7, 2 PM $ 0.0₅23
+0.00%
$ 326,025 $ 33
Feb 7, 10 AM $ 0.0₅227
+0.00%
$ 321,715 $ 56
Feb 7, 9 AM $ 0.0₅229
+0.00%
$ 324,999 $ 56
Feb 7, 7 AM $ 0.0₅228
-0.43%
$ 323,050 $ 49
Feb 7, 6 AM $ 0.0₅229
-0.40%
$ 324,590 $ 37
Feb 7, 5 AM $ 0.0₅23
+0.00%
$ 325,420 $ 207
Feb 7, 4 AM $ 0.0₅232
+0.00%
$ 329,107 $ 320
Feb 7, 12 AM $ 0.0₅23
+0.00%
$ 325,719 $ 477
Feb 6, 11 PM $ 0.0₅232
+0.00%
$ 328,613 $ 475
Feb 6, 10 PM $ 0.0₅231
+0.00%
$ 327,514 $ 469
Feb 6, 8 PM $ 0.0₅231
+0.00%
$ 326,974 $ 464
Feb 6, 6 PM $ 0.0₅23
-0.40%
$ 325,654 $ 459
Feb 6, 5 PM $ 0.0₅231
+0.00%
$ 326,850 $ 449
Feb 6, 4 PM $ 0.0₅231
+0.05%
$ 326,940 $ 444
Feb 6, 3 PM $ 0.0₅23
+0.02%
$ 326,684 $ 321
Feb 6, 2 PM $ 0.0₅229
+0.00%
$ 324,250 $ 303
Feb 6, 1 PM $ 0.0₅232
+0.09%
$ 328,715 $ 242
Feb 6, 10 AM $ 0.0₅23
+0.00%
$ 326,439 $ 225
Feb 6, 9 AM $ 0.0₅23
+0.08%
$ 325,927 $ 220
Feb 6, 8 AM $ 0.0₅228
+0.00%
$ 323,478 $ 1,820
Feb 6, 7 AM $ 0.0₅229
-0.33%
$ 324,278 $ 1,814
Feb 6, 6 AM $ 0.0₅23
-0.44%
$ 325,997 $ 1,810
Feb 6, 5 AM $ 0.0₅23
+0.23%
$ 326,061 $ 1,796
Feb 6, 3 AM $ 0.0₅23
+0.00%
$ -- $ 2,059
Feb 6, 2 AM $ 0.0₅23
+0.12%
$ 325,729 $ 2,252
Feb 6, 12 AM $ 0.0₅233
+2.30%
$ 330,224 $ 2,122
Feb 5, 11 PM $ 0.0₅23
-0.10%
$ 326,053 $ 2,044
Feb 5, 10 PM $ 0.0₅23
+0.17%
$ 326,234 $ 2,014
Feb 5, 9 PM $ 0.0₅23
-0.23%
$ 325,404 $ 1,965