Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.0₆688
+0.00%
$97,497 $42
Jun 3, 12 AM $0.0₆694
+0.04%
$98,324 $45
Jun 2, 11 PM $0.0₆693
+0.30%
$98,250 $42
Jun 2, 10 PM $0.0₆692
-1.03%
$98,127 $36
Jun 2, 4 PM $0.0₆697
+0.61%
$98,829 $51
Jun 2, 3 PM $0.0₆695
-0.14%
$98,553 $45
Jun 2, 2 PM $0.0₆697
+0.00%
$98,783 $44
Jun 2, 9 AM $0.0₆701
-0.54%
$99,326 $78
Jun 2, 8 AM $0.0₆7
+0.00%
$99,241 $89
Jun 2, 6 AM $0.0₆698
+0.00%
$99,016 $92
Jun 2, 5 AM $0.0₆698
+0.00%
$98,936 $89
Jun 2, 4 AM $0.0₆704
+0.00%
$99,783 $90
Jun 2, 3 AM $0.0₆704
+0.05%
$99,849 $89
Jun 2, 2 AM $0.0₆701
-0.09%
$99,343 $86
Jun 1, 10 PM $0.0₆702
+0.27%
$99,539 $92
Jun 1, 8 PM $0.0₆706
-0.64%
$100,121 $79
Jun 1, 6 PM $0.0₆708
+0.23%
$100,413 $73
Jun 1, 3 PM $0.0₆705
+0.00%
$99,966 $80
Jun 1, 2 PM $0.0₆703
-0.07%
$99,666 $79
Jun 1, 1 PM $0.0₆705
-0.14%
$99,971 $74
Jun 1, 12 PM $0.0₆707
+0.00%
$100,270 $72
Jun 1, 11 AM $0.0₆709
+0.08%
$100,520 $67
Jun 1, 10 AM $0.0₆711
-0.37%
$100,746 $61
Jun 1, 9 AM $0.0₆717
+1.38%
$101,705 $56
Jun 1, 7 AM $0.0₆705
-0.29%
$99,955 $34
Jun 1, 6 AM $0.0₆707
+0.01%
$100,248 $38
Jun 1, 5 AM $0.0₆708
+0.00%
$100,337 $37
Jun 1, 4 AM $0.0₆707
+0.00%
$100,178 $37
Jun 1, 2 AM $0.0₆712
+0.37%
$100,925 $41
Jun 1, 1 AM $0.0₆71
+0.00%
$100,708 $41
May 31, 5 PM $0.0₆715
+0.00%
$101,420 $64
May 31, 4 PM $0.0₆715
-0.15%
$101,309 $62
May 31, 3 PM $0.0₆717
+0.00%
$101,641 $71
May 31, 2 PM $0.0₆717
+0.00%
$101,703 $74
May 31, 1 PM $0.0₆719
+0.00%
$101,869 $73
May 31, 7 AM $0.0₆719
-0.05%
$101,969 $78
May 31, 4 AM $0.0₆721
+0.00%
$102,273 $80
May 31, 3 AM $0.0₆725
+0.21%
$102,751 $79
May 31, 2 AM $0.0₆721
-0.12%
$102,159 $75
May 31, 1 AM $0.0₆72
+0.00%
$102,038 $70
May 31, 12 AM $0.0₆718
+0.06%
$101,829 $69
May 30, 11 PM $0.0₆718
+0.29%
$101,780 $68
May 30, 10 PM $0.0₆716
-0.61%
$101,555 $66
May 30, 9 PM $0.0₆72
+0.15%
$102,040 $59
May 30, 8 PM $0.0₆722
+0.00%
$102,302 $58
May 30, 5 PM $0.0₆712
-0.33%
$100,901 $50
May 30, 4 PM $0.0₆713
+0.36%
$101,113 $44
May 30, 3 PM $0.0₆709
+0.17%
$100,547 $35
May 30, 2 PM $0.0₆706
+0.14%
$100,156 $32
May 30, 7 AM $0.0₆705
+0.40%
$100,008 $24