Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0₅392
+0.25%
$637,990 $74,438
Nov 27, 2023 $0.0₅39
-0.42%
$635,773 $150,268
Nov 26, 2023 $0.0₅391
-1.36%
$638,453 $138,186
Nov 25, 2023 $0.0₅396
+0.19%
$646,260 $166,720
Nov 24, 2023 $0.0₅395
+0.52%
$643,853 $177,967
Nov 23, 2023 $0.0₅394
-0.11%
$643,719 $205,576
Nov 22, 2023 $0.0₅395
+2.19%
$644,603 $151,379
Nov 21, 2023 $0.0₅39
-5.32%
$637,156 $185,229
Nov 20, 2023 $0.0₅408
+2.80%
$666,106 $150,033
Nov 19, 2023 $0.0₅397
+0.29%
$648,262 $132,567
Nov 18, 2023 $0.0₅396
-0.90%
$646,395 $79,292
Nov 17, 2023 $0.0₅4
-0.59%
$653,056 $126,589
Nov 16, 2023 $0.0₅401
+0.33%
$655,819 $162,157
Nov 15, 2023 $0.0₅4
+1.37%
$654,319 $141,472
Nov 14, 2023 $0.0₅396
-3.27%
$646,583 $163,413
Nov 13, 2023 $0.0₅409
-0.62%
$668,584 $105,990
Nov 12, 2023 $0.0₅412
-1.24%
$673,375 $167,264
Nov 11, 2023 $0.0₅417
+1.92%
$680,904 $179,404
Nov 10, 2023 $0.0₅411
+3.07%
$671,036 $92,099
Nov 9, 2023 $0.0₅398
+1.70%
$650,901 $188,208
Nov 8, 2023 $0.0₅392
+0.24%
$640,030 $180,239
Nov 7, 2023 $0.0₅391
-4.65%
$637,859 $188,296
Nov 6, 2023 $0.0₅41
+9.71%
$668,168 $206,380
Nov 5, 2023 $0.0₅372
+5.75%
$602,567 $150,315
Nov 4, 2023 $0.0₅354
+5.91%
$573,629 $200,739
Nov 3, 2023 $0.0₅333
+0.24%
$540,095 $155,454
Nov 2, 2023 $0.0₅333
+1.92%
$539,071 $175,580
Nov 1, 2023 $0.0₅327
-1.00%
$529,759 $155,882
Oct 31, 2023 $0.0₅33
-0.78%
$535,866 $82,529
Oct 30, 2023 $0.0₅333
-0.08%
$539,982 $87,979
Oct 29, 2023 $0.0₅332
-0.79%
$539,508 $167,866
Oct 28, 2023 $0.0₅338
+0.60%
$547,481 $181,304
Oct 27, 2023 $0.0₅337
+1.74%
$546,175 $188,205
Oct 26, 2023 $0.0₅331
-1.29%
$537,557 $178,817
Oct 25, 2023 $0.0₅336
+0.41%
$546,094 $185,062
Oct 24, 2023 $0.0₅335
+0.35%
$545,566 $189,642
Oct 23, 2023 $0.0₅335
+3.75%
$544,139 $185,192
Oct 22, 2023 $0.0₅323
+0.08%
$524,554 $150,072
Oct 21, 2023 $0.0₅323
-0.57%
$524,605 $175,191
Oct 20, 2023 $0.0₅324
+1.07%
$527,494 $187,990
Oct 19, 2023 $0.0₅321
-1.16%
$521,522 $190,542
Oct 18, 2023 $0.0₅324
+0.86%
$527,604 $183,468
Oct 17, 2023 $0.0₅322
-0.49%
$523,199 $191,801
Oct 16, 2023 $0.0₅323
+0.93%
$525,059 $193,347
Oct 15, 2023 $0.0₅321
+1.09%
$522,289 $198,507
Oct 14, 2023 $0.0₅319
+1.03%
$518,081 $187,461
Oct 13, 2023 $0.0₅315
-0.16%
$512,379 $125,365
Oct 12, 2023 $0.0₅316
-0.45%
$513,483 $109,822
Oct 11, 2023 $0.0₅318
-1.73%
$516,828 $159,715
Oct 10, 2023 $0.0₅322
+1.64%
$524,075 $122,629