Nabox Historical Data

NABOX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅229
+0.00%
$ 324,544 $ 29
Feb 15, 8 AM $ 0.0₅23
-0.97%
$ 325,527 $ 98
Feb 15, 7 AM $ 0.0₅232
+0.00%
$ 328,986 $ 92
Feb 15, 6 AM $ 0.0₅231
+0.00%
$ 327,788 $ 89
Feb 15, 2 AM $ 0.0₅229
+0.00%
$ 325,275 $ 92
Feb 15, 1 AM $ 0.0₅231
+0.00%
$ 327,558 $ 92
Feb 15, 12 AM $ 0.0₅231
+1.44%
$ 327,687 $ 91
Feb 14, 11 PM $ 0.0₅228
-0.41%
$ 322,870 $ 48
Feb 14, 11 AM $ 0.0₅231
+0.59%
$ 327,415 $ 19
Feb 14, 8 AM $ 0.0₅231
-0.38%
$ 327,827 $ 10
Feb 14, 6 AM $ 0.0₅23
+0.40%
$ 326,627 $ 36
Feb 14, 1 AM $ 0.0₅23
-0.79%
$ 326,271 $ 55
Feb 13, 9 PM $ 0.0₅232
+0.00%
$ 328,483 $ 49
Feb 13, 3 PM $ 0.0₅229
+0.00%
$ 325,336 $ 29
Feb 13, 9 AM $ 0.0₅229
+0.00%
$ 324,783 $ 32
Feb 13, 8 AM $ 0.0₅228
+0.00%
$ 323,039 $ 31
Feb 13, 6 AM $ 0.0₅227
+0.00%
$ 321,875 $ 19
Feb 13, 5 AM $ 0.0₅228
-0.02%
$ 323,185 $ 14
Feb 13, 1 AM $ 0.0₅229
+0.00%
$ 324,608 $ 25
Feb 12, 11 PM $ 0.0₅229
+0.21%
$ 325,234 $ 23
Feb 12, 10 PM $ 0.0₅229
+0.00%
$ 325,209 $ 18
Feb 12, 5 PM $ 0.0₅228
+0.00%
$ 323,112 $ 11
Feb 12, 4 PM $ 0.0₅228
-0.05%
$ 322,657 $ 9
Feb 12, 3 PM $ 0.0₅228
+0.00%
$ 323,284 $ 20
Feb 12, 11 AM $ 0.0₅23
+0.39%
$ 326,313 $ 42
Feb 12, 4 AM $ 0.0₅23
-0.03%
$ 325,565 $ 41
Feb 12, 12 AM $ 0.0₅229
+0.00%
$ 325,167 $ 129
Feb 11, 11 PM $ 0.0₅23
-0.05%
$ 325,918 $ 126
Feb 11, 10 PM $ 0.0₅23
-0.41%
$ 326,157 $ 121
Feb 11, 9 PM $ 0.0₅229
+0.01%
$ 325,350 $ 118
Feb 11, 7 PM $ 0.0₅23
+0.00%
$ 326,457 $ 108
Feb 11, 6 PM $ 0.0₅23
+0.33%
$ 326,485 $ 104
Feb 11, 5 PM $ 0.0₅23
+0.00%
$ 326,454 $ 97
Feb 11, 4 PM $ 0.0₅228
+0.06%
$ 323,845 $ 79
Feb 11, 2 PM $ 0.0₅229
+0.00%
$ 324,698 $ 52
Feb 11, 1 PM $ 0.0₅228
+0.04%
$ 323,682 $ 46
Feb 11, 10 AM $ 0.0₅227
+0.00%
$ 321,395 $ 32
Feb 11, 9 AM $ 0.0₅227
+0.00%
$ 322,297 $ 32
Feb 11, 8 AM $ 0.0₅227
+0.00%
$ 322,484 $ 32
Feb 11, 7 AM $ 0.0₅227
+0.00%
$ 322,330 $ 27
Feb 11, 6 AM $ 0.0₅226
+0.00%
$ 320,897 $ 20
Feb 11, 5 AM $ 0.0₅229
-0.09%
$ 325,162 $ 14
Feb 11, 4 AM $ 0.0₅23
-0.38%
$ 325,671 $ 7
Feb 10, 7 PM $ 0.0₅231
+0.00%
$ 327,516 $ 148
Feb 10, 6 PM $ 0.0₅231
+0.20%
$ 327,710 $ 145
Feb 10, 5 PM $ 0.0₅231
+0.00%
$ 327,107 $ 140
Feb 10, 2 PM $ 0.0₅229
-0.08%
$ 324,352 $ 111
Feb 10, 12 PM $ 0.0₅228
+0.00%
$ 323,509 $ 95
Feb 10, 10 AM $ 0.0₅228
+0.00%
$ 323,568 $ 53
Feb 10, 3 AM $ 0.0₅23
+0.00%
$ 325,713 $ 86