Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₅526
-3.33%
$870,091 $5,731
Jan 16, 2024 $0.0₅544
-1.13%
$900,092 $6,278
Jan 15, 2024 $0.0₅551
+3.47%
$910,380 $7,728
Jan 14, 2024 $0.0₅533
+0.76%
$880,625 $5,548
Jan 13, 2024 $0.0₅529
+0.38%
$876,950 $5,677
Jan 12, 2024 $0.0₅527
-2.83%
$873,592 $6,209
Jan 11, 2024 $0.0₅542
-0.15%
$899,052 $6,166
Jan 10, 2024 $0.0₅543
+1.76%
$899,998 $9,023
Jan 9, 2024 $0.0₅533
-2.92%
$884,780 $9,968
Jan 8, 2024 $0.0₅549
-3.69%
$911,406 $8,865
Jan 7, 2024 $0.0₅57
+1.02%
$946,282 $6,796
Jan 6, 2024 $0.0₅565
-1.85%
$941,480 $8,997
Jan 5, 2024 $0.0₅575
-3.29%
$959,264 $8,941
Jan 4, 2024 $0.0₅595
+0.67%
$991,935 $8,491
Jan 3, 2024 $0.0₅591
-0.77%
$985,348 $9,792
Jan 2, 2024 $0.0₅595
-0.23%
$992,947 $37,416
Jan 1, 2024 $0.0₅597
+0.30%
$995,394 $167,529
Dec 31, 2023 $0.0₅594
-1.47%
$989,718 $145,666
Dec 30, 2023 $0.0₅603
+0.35%
$1 million $163,062
Dec 29, 2023 $0.0₅601
-4.55%
$998,384 $161,289
Dec 28, 2023 $0.0₅625
-0.77%
$1.04 million $170,554
Dec 27, 2023 $0.0₅629
+5.81%
$1.04 million $169,149
Dec 26, 2023 $0.0₅595
+8.46%
$988,217 $164,519
Dec 25, 2023 $0.0₅55
-1.64%
$914,173 $156,696
Dec 24, 2023 $0.0₅559
-4.61%
$929,356 $168,012
Dec 23, 2023 $0.0₅581
+3.28%
$965,941 $170,293
Dec 22, 2023 $0.0₅563
+0.45%
$936,062 $148,166
Dec 21, 2023 $0.0₅561
+0.40%
$931,885 $171,687
Dec 20, 2023 $0.0₅558
+5.42%
$927,103 $77,330
Dec 19, 2023 $0.0₅532
+3.16%
$884,423 $176,049
Dec 18, 2023 $0.0₅516
+0.22%
$856,809 $164,776
Dec 17, 2023 $0.0₅514
-2.01%
$854,412 $171,471
Dec 16, 2023 $0.0₅529
+1.50%
$870,604 $171,216
Dec 15, 2023 $0.0₅522
-5.15%
$859,823 $163,588
Dec 14, 2023 $0.0₅551
-3.00%
$907,461 $170,814
Dec 13, 2023 $0.0₅568
-1.64%
$935,545 $167,288
Dec 12, 2023 $0.0₅579
+0.95%
$953,700 $165,837
Dec 11, 2023 $0.0₅573
+7.56%
$943,018 $164,377
Dec 10, 2023 $0.0₅532
+3.73%
$876,141 $150,704
Dec 9, 2023 $0.0₅514
-2.34%
$837,301 $178,452
Dec 8, 2023 $0.0₅527
+27.34%
$857,088 $218,625
Dec 7, 2023 $0.0₅413
+0.57%
$673,029 $137,591
Dec 6, 2023 $0.0₅411
+0.36%
$669,211 $143,076
Dec 5, 2023 $0.0₅409
+1.42%
$666,327 $109,295
Dec 4, 2023 $0.0₅404
+6.38%
$657,724 $161,070
Dec 3, 2023 $0.0₅38
-2.34%
$618,099 $112,494
Dec 2, 2023 $0.0₅389
-0.11%
$632,923 $105,072
Dec 1, 2023 $0.0₅391
-1.92%
$635,718 $176,483
Nov 30, 2023 $0.0₅399
+1.33%
$648,765 $169,041
Nov 29, 2023 $0.0₅393
-0.27%
$640,279 $158,708