Nabox Historical Data

NABOX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅226
+0.00%
$ 320,931 $ 49
Feb 27, 11 AM $ 0.0₅227
-0.14%
$ 321,761 $ 43
Feb 27, 10 AM $ 0.0₅227
+0.00%
$ 321,284 $ 36
Feb 27, 4 AM $ 0.0₅229
+0.00%
$ 324,188 $ 12
Feb 26, 3 PM $ 0.0₅226
+0.00%
$ 319,708 $ 88
Feb 25, 11 PM $ 0.0₅23
+0.27%
$ 325,675 $ 54
Feb 25, 7 PM $ 0.0₅23
+0.00%
$ 326,521 $ 60
Feb 25, 5 PM $ 0.0₅231
+0.00%
$ 327,110 $ 41
Feb 25, 8 AM $ 0.0₅229
-0.23%
$ 324,860 $ 7
Feb 25, 1 AM $ 0.0₅228
+0.42%
$ 323,524 $ 45
Feb 24, 2 PM $ 0.0₅227
+0.03%
$ 322,401 $ 93
Feb 24, 1 PM $ 0.0₅229
+0.00%
$ 324,051 $ 87
Feb 24, 11 AM $ 0.0₅229
+0.00%
$ 324,113 $ 119
Feb 24, 7 AM $ 0.0₅226
+0.00%
$ 320,731 $ 110
Feb 24, 6 AM $ 0.0₅226
+0.00%
$ 319,964 $ 104
Feb 24, 4 AM $ 0.0₅227
+0.00%
$ 321,146 $ 65
Feb 24, 1 AM $ 0.0₅228
+0.07%
$ 322,620 $ 91
Feb 23, 10 PM $ 0.0₅227
+0.00%
$ 322,503 $ 83
Feb 23, 8 PM $ 0.0₅229
+0.00%
$ 324,125 $ 30
Feb 23, 9 AM $ 0.0₅23
+0.30%
$ 325,501 $ 19
Feb 23, 6 AM $ 0.0₅229
+0.00%
$ 324,464 $ 26
Feb 23, 1 AM $ 0.0₅227
-0.12%
$ 322,132 $ 38
Feb 22, 5 PM $ 0.0₅228
-0.08%
$ 323,177 $ 8
Feb 22, 4 AM $ 0.0₅23
+0.00%
$ 325,730 $ 9
Feb 21, 2 PM $ 0.0₅231
+0.00%
$ 326,817 $ 1
Feb 20, 5 PM $ 0.0₅229
+0.00%
$ 324,472 $ 14
Feb 20, 3 PM $ 0.0₅229
+0.00%
$ 325,016 $ 5
Feb 20, 9 AM $ 0.0₅229
+0.00%
$ 324,519 $ 24
Feb 20, 12 AM $ 0.0₅229
+0.00%
$ 324,428 $ 8
Feb 17, 6 PM $ 0.0₅228
+0.52%
$ 323,887 $ 45
Feb 17, 5 PM $ 0.0₅227
+0.00%
$ 321,727 $ 41
Feb 17, 2 PM $ 0.0₅228
-0.60%
$ 322,603 $ 31
Feb 17, 1 PM $ 0.0₅229
-0.23%
$ 324,492 $ 26
Feb 17, 10 AM $ 0.0₅228
-0.18%
$ 322,533 $ 23
Feb 17, 9 AM $ 0.0₅228
+0.00%
$ 323,849 $ 17
Feb 17, 5 AM $ 0.0₅228
+0.01%
$ 323,494 $ 50
Feb 17, 2 AM $ 0.0₅229
-0.37%
$ 324,823 $ 81
Feb 16, 10 PM $ 0.0₅229
-0.18%
$ 324,951 $ 75
Feb 16, 8 PM $ 0.0₅228
-0.16%
$ 323,402 $ 63
Feb 16, 6 PM $ 0.0₅228
+0.07%
$ 323,208 $ 61
Feb 16, 5 PM $ 0.0₅228
+0.09%
$ 322,846 $ 56
Feb 16, 2 PM $ 0.0₅226
+0.00%
$ 320,911 $ 112
Feb 16, 1 PM $ 0.0₅227
-0.77%
$ 321,566 $ 108
Feb 16, 12 PM $ 0.0₅229
+0.00%
$ 324,924 $ 97
Feb 16, 11 AM $ 0.0₅227
+0.00%
$ 321,865 $ 91
Feb 16, 10 AM $ 0.0₅227
-0.30%
$ 321,836 $ 87
Feb 16, 8 AM $ 0.0₅229
+1.06%
$ 325,057 $ 80
Feb 15, 7 PM $ 0.0₅227
+0.00%
$ 322,442 $ 21
Feb 15, 6 PM $ 0.0₅228
+0.00%
$ 323,284 $ 18
Feb 15, 2 PM $ 0.0₅228
+0.00%
$ 323,792 $ 13