Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.0₆73
+0.00%
$103,459 $17
Jun 15, 1 PM $0.0₆728
-0.11%
$103,267 $13
Jun 15, 12 AM $0.0₆727
+0.00%
$103,032 $8
Jun 14, 9 PM $0.0₆726
+0.11%
$102,924 $5
Jun 14, 6 PM $0.0₆721
+0.01%
$102,209 $3
Jun 14, 2 PM $0.0₆727
+0.00%
$103,128 $1
Jun 14, 6 AM $0.0₆725
-0.19%
$102,722 $3
Jun 13, 2 PM $0.0₆726
-0.01%
$102,924 $13
Jun 13, 1 PM $0.0₆725
+0.00%
$102,789 $12
Jun 13, 4 AM $0.0₆721
+0.00%
$102,213 $64
Jun 12, 11 PM $0.0₆72
+0.09%
$102,053 $63
Jun 12, 6 PM $0.0₆723
+0.11%
$102,549 $63
Jun 12, 5 PM $0.0₆723
-0.61%
$102,437 $63
Jun 12, 4 PM $0.0₆72
-0.12%
$102,010 $79
Jun 12, 3 PM $0.0₆721
-0.14%
$102,233 $77
Jun 12, 10 AM $0.0₆722
+0.00%
$-- $65
Jun 12, 9 AM $0.0₆722
+3.40%
$102,390 $65
Jun 12, 1 AM $0.0₆698
+0.00%
$98,946 $21
Jun 11, 7 PM $0.0₆698
+0.00%
$98,960 $34
Jun 11, 6 PM $0.0₆698
-0.06%
$99,001 $34
Jun 11, 5 PM $0.0₆697
+0.19%
$98,799 $32
Jun 11, 9 AM $0.0₆692
+0.00%
$98,105 $23
Jun 11, 8 AM $0.0₆692
+0.00%
$98,055 $22
Jun 11, 5 AM $0.0₆69
+0.00%
$97,765 $21
Jun 11, 4 AM $0.0₆689
+0.00%
$97,666 $21
Jun 11, 3 AM $0.0₆687
+0.00%
$97,381 $21
Jun 11, 1 AM $0.0₆689
+0.00%
$97,615 $21
Jun 11, 12 AM $0.0₆687
+0.28%
$97,433 $20
Jun 10, 10 PM $0.0₆684
-0.06%
$96,990 $17
Jun 10, 9 PM $0.0₆685
+0.06%
$97,105 $16
Jun 10, 7 PM $0.0₆687
+0.00%
$97,393 $18
Jun 10, 4 PM $0.0₆69
+0.03%
$97,782 $17
Jun 10, 2 PM $0.0₆689
+0.00%
$97,662 $21
Jun 10, 1 PM $0.0₆687
+0.00%
$97,383 $21
Jun 10, 12 PM $0.0₆689
+0.75%
$97,631 $21
Jun 10, 9 AM $0.0₆685
-0.16%
$97,051 $19
Jun 10, 4 AM $0.0₆685
+0.00%
$97,175 $19
Jun 10, 3 AM $0.0₆685
+0.00%
$97,096 $18
Jun 10, 2 AM $0.0₆686
-0.35%
$97,228 $17
Jun 9, 9 PM $0.0₆692
+0.17%
$98,049 $23
Jun 9, 8 PM $0.0₆69
-0.06%
$97,780 $22
Jun 9, 2 PM $0.0₆687
-0.29%
$97,332 $263
Jun 9, 1 PM $0.0₆689
+0.16%
$97,621 $260
Jun 9, 11 AM $0.0₆688
+0.00%
$97,518 $258
Jun 9, 7 AM $0.0₆694
+0.00%
$98,456 $259
Jun 9, 12 AM $0.0₆69
-0.23%
$97,876 $260
Jun 8, 6 PM $0.0₆693
+0.44%
$98,216 $32
Jun 8, 4 PM $0.0₆685
+0.00%
$97,119 $9
Jun 7, 11 PM $0.0₆683
+0.00%
$96,832 $25
Jun 7, 10 PM $0.0₆679
-0.08%
$96,313 $23