Nabox Historical Data

NABOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅23
+0.00%
$ 326,646 $ 8
Mar 5, 10 AM $ 0.0₅231
+0.00%
$ 327,510 $ 10
Mar 5, 6 AM $ 0.0₅23
+0.00%
$ 325,388 $ 9
Mar 5, 2 AM $ 0.0₅231
+0.00%
$ -- $ 138
Mar 5, 1 AM $ 0.0₅231
+0.00%
$ 327,935 $ 0
Mar 4, 7 PM $ 0.0₅232
+0.00%
$ 328,853 $ 217
Mar 4, 12 PM $ 0.0₅23
+0.00%
$ 326,211 $ 226
Mar 4, 8 AM $ 0.0₅231
-0.26%
$ 326,838 $ 220
Mar 4, 7 AM $ 0.0₅231
+0.11%
$ 327,225 $ 102
Mar 4, 3 AM $ 0.0₅228
+0.00%
$ 323,886 $ 74
Mar 3, 9 PM $ 0.0₅23
+0.00%
$ 325,831 $ 92
Mar 3, 4 PM $ 0.0₅23
+0.00%
$ 325,403 $ 16
Mar 3, 3 PM $ 0.0₅229
+0.00%
$ 324,085 $ 11
Mar 3, 9 AM $ 0.0₅227
+0.01%
$ 321,707 $ 78
Mar 3, 8 AM $ 0.0₅227
+0.00%
$ 322,515 $ 74
Mar 3, 7 AM $ 0.0₅229
-0.04%
$ 324,245 $ 106
Mar 3, 6 AM $ 0.0₅229
+0.38%
$ 324,303 $ 97
Mar 3, 5 AM $ 0.0₅228
-0.46%
$ 323,395 $ 93
Mar 3, 12 AM $ 0.0₅23
+0.19%
$ 326,039 $ 81
Mar 2, 8 PM $ 0.0₅229
+0.00%
$ 324,285 $ 77
Mar 2, 7 PM $ 0.0₅229
+0.00%
$ 324,785 $ 74
Mar 2, 3 PM $ 0.0₅231
+0.22%
$ 327,032 $ 70
Mar 2, 2 PM $ 0.0₅23
+0.73%
$ 326,346 $ 41
Mar 2, 11 AM $ 0.0₅229
+0.00%
$ 324,705 $ 63
Mar 2, 7 AM $ 0.0₅227
-0.08%
$ 322,087 $ 59
Mar 2, 6 AM $ 0.0₅228
+0.00%
$ 323,031 $ 57
Mar 2, 3 AM $ 0.0₅228
+0.00%
$ 323,334 $ 235
Mar 2, 1 AM $ 0.0₅228
+0.00%
$ 323,129 $ 231
Mar 1, 11 PM $ 0.0₅227
+0.00%
$ 322,354 $ 228
Mar 1, 10 PM $ 0.0₅229
+0.00%
$ 324,490 $ 222
Mar 1, 8 PM $ 0.0₅228
+0.49%
$ 323,855 $ 217
Mar 1, 5 PM $ 0.0₅228
+0.00%
$ 322,763 $ 114
Mar 1, 3 PM $ 0.0₅229
+0.21%
$ 324,012 $ 113
Mar 1, 11 AM $ 0.0₅227
+0.00%
$ 322,175 $ 31
Mar 1, 6 AM $ 0.0₅227
+0.00%
$ 322,099 $ 20
Mar 1, 4 AM $ 0.0₅229
+0.00%
$ 324,349 $ 21
Mar 1, 3 AM $ 0.0₅229
-0.01%
$ 324,298 $ 103
Mar 1, 2 AM $ 0.0₅227
+0.15%
$ 322,196 $ 160
Mar 1, 1 AM $ 0.0₅227
+0.21%
$ 321,435 $ 154
Mar 1, 12 AM $ 0.0₅227
-0.56%
$ 321,203 $ 111
Feb 28, 10 PM $ 0.0₅23
+0.00%
$ 325,830 $ 108
Feb 28, 6 PM $ 0.0₅228
+0.00%
$ 323,050 $ 99
Feb 28, 11 AM $ 0.0₅227
+0.00%
$ 321,622 $ 127
Feb 28, 10 AM $ 0.0₅228
+0.00%
$ 323,882 $ 124
Feb 28, 8 AM $ 0.0₅227
+0.00%
$ 321,378 $ 30
Feb 27, 7 PM $ 0.0₅229
+0.00%
$ 323,966 $ 76
Feb 27, 5 PM $ 0.0₅226
-0.50%
$ 319,930 $ 54
Feb 27, 4 PM $ 0.0₅228
+0.00%
$ 323,708 $ 55
Feb 27, 3 PM $ 0.0₅226
+0.00%
$ 321,084 $ 54
Feb 27, 2 PM $ 0.0₅226
+0.23%
$ 321,082 $ 53