Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0₅99
-2.84%
$1.59 million $87,701
Apr 25, 2024 $0.0000102
-1.74%
$1.64 million $92,199
Apr 24, 2024 $0.0000104
+2.92%
$1.67 million $89,845
Apr 23, 2024 $0.0000101
-2.47%
$1.62 million $92,881
Apr 22, 2024 $0.0000103
+2.20%
$1.66 million $92,172
Apr 21, 2024 $0.0000101
+0.11%
$1.63 million $87,285
Apr 20, 2024 $0.0000101
+0.93%
$1.63 million $91,161
Apr 19, 2024 $0.00001
+2.56%
$1.61 million $100,313
Apr 18, 2024 $0.0₅975
-2.49%
$1.57 million $99,302
Apr 17, 2024 $0.00001
+8.77%
$1.61 million $112,546
Apr 16, 2024 $0.0₅919
+1.98%
$1.48 million $98,223
Apr 15, 2024 $0.0₅901
-2.30%
$1.45 million $101,059
Apr 14, 2024 $0.0₅922
+2.29%
$1.49 million $102,005
Apr 13, 2024 $0.0₅902
-5.78%
$1.45 million $99,962
Apr 12, 2024 $0.0₅957
-14.41%
$1.54 million $96,148
Apr 11, 2024 $0.0000112
-3.14%
$1.8 million $93,696
Apr 10, 2024 $0.0000115
+5.78%
$1.86 million $140,928
Apr 9, 2024 $0.0000109
+6.09%
$1.76 million $104,878
Apr 8, 2024 $0.0000103
+4.03%
$1.66 million $106,499
Apr 7, 2024 $0.0₅99
-2.38%
$1.59 million $82,630
Apr 6, 2024 $0.0000101
+5.84%
$1.63 million $102,392
Apr 5, 2024 $0.0₅958
-4.82%
$1.54 million $80,054
Apr 4, 2024 $0.0000101
+4.89%
$1.62 million $102,619
Apr 3, 2024 $0.0₅96
-1.37%
$1.55 million $89,951
Apr 2, 2024 $0.0₅973
-5.98%
$1.57 million $91,593
Apr 1, 2024 $0.0000104
-5.11%
$1.67 million $94,602
Mar 31, 2024 $0.0000109
-0.77%
$1.76 million $93,357
Mar 30, 2024 $0.000011
-3.46%
$1.78 million $95,571
Mar 29, 2024 $0.0000114
-0.99%
$1.85 million $79,427
Mar 28, 2024 $0.0000115
+6.85%
$1.87 million $12,718
Mar 27, 2024 $0.0000108
-6.92%
$1.75 million $90,845
Mar 26, 2024 $0.0000116
-4.03%
$1.88 million $89,053
Mar 25, 2024 $0.0000121
-1.01%
$1.96 million $111,996
Mar 24, 2024 $0.0000122
+22.33%
$1.98 million $146,682
Mar 23, 2024 $0.0₅987
+7.61%
$1.62 million $109,533
Mar 22, 2024 $0.0₅919
+3.87%
$1.51 million $93,833
Mar 21, 2024 $0.0₅885
-3.69%
$1.45 million $85,938
Mar 20, 2024 $0.0₅918
+2.86%
$1.51 million $93,422
Mar 19, 2024 $0.0₅893
-9.03%
$1.47 million $97,955
Mar 18, 2024 $0.0₅98
+12.45%
$1.61 million $105,856
Mar 17, 2024 $0.0₅871
-0.02%
$1.43 million $89,762
Mar 16, 2024 $0.0₅876
-8.52%
$1.44 million $85,143
Mar 15, 2024 $0.0₅954
-2.65%
$1.57 million $105,932
Mar 14, 2024 $0.0₅975
-7.04%
$1.6 million $139,501
Mar 13, 2024 $0.0000105
+11.51%
$1.72 million $150,079
Mar 12, 2024 $0.0₅946
+0.49%
$1.55 million $153,033
Mar 11, 2024 $0.0₅943
+6.41%
$1.55 million $167,765
Mar 10, 2024 $0.0₅885
+1.85%
$1.45 million $150,338
Mar 9, 2024 $0.0₅871
+9.47%
$1.42 million $160,213
Mar 8, 2024 $0.0₅794
+5.80%
$1.29 million $145,109