Nabox Historical Data

NABOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅207
+0.04%
$ 293,542 $ 449
Mar 11, 4 PM $ 0.0₅207
-0.31%
$ 293,591 $ 435
Mar 11, 3 PM $ 0.0₅208
+0.85%
$ 294,919 $ 424
Mar 11, 2 PM $ 0.0₅206
-0.01%
$ 292,459 $ 424
Mar 11, 1 PM $ 0.0₅206
+1.50%
$ 292,280 $ 419
Mar 11, 10 AM $ 0.0₅216
+0.08%
$ 306,544 $ 37
Mar 11, 2 AM $ 0.0₅219
+0.00%
$ 309,932 $ 21
Mar 10, 9 PM $ 0.0₅219
+0.01%
$ 309,760 $ 20
Mar 10, 8 PM $ 0.0₅218
+0.00%
$ 308,747 $ 18
Mar 10, 6 PM $ 0.0₅219
+0.00%
$ 310,361 $ 17
Mar 10, 4 PM $ 0.0₅219
+0.00%
$ 310,690 $ 13
Mar 10, 2 PM $ 0.0₅219
+0.00%
$ 311,110 $ 10
Mar 10, 1 PM $ 0.0₅219
+0.21%
$ 311,128 $ 7
Mar 10, 5 AM $ 0.0₅218
+0.00%
$ 309,492 $ 1,826
Mar 10, 2 AM $ 0.0₅218
+0.24%
$ 308,370 $ 184
Mar 9, 11 PM $ 0.0₅217
+0.00%
$ 308,085 $ 1,821
Mar 9, 9 PM $ 0.0₅218
+0.00%
$ 308,972 $ 1,821
Mar 9, 7 PM $ 0.0₅216
-1.05%
$ 305,557 $ 1,818
Mar 9, 3 PM $ 0.0₅215
+0.10%
$ 304,792 $ 1,782
Mar 9, 2 PM $ 0.0₅215
+0.00%
$ 304,496 $ 1,682
Mar 9, 1 PM $ 0.0₅215
+0.26%
$ 304,358 $ 1,682
Mar 9, 12 PM $ 0.0₅213
+0.33%
$ 302,267 $ 31
Mar 9, 10 AM $ 0.0₅226
+0.00%
$ 320,402 $ 26
Mar 9, 9 AM $ 0.0₅226
+0.08%
$ 320,147 $ 23
Mar 9, 7 AM $ 0.0₅225
+0.00%
$ 318,976 $ 16
Mar 9, 3 AM $ 0.0₅225
+0.12%
$ 318,908 $ 761
Mar 9, 2 AM $ 0.0₅225
+0.00%
$ 318,626 $ 760
Mar 9, 12 AM $ 0.0₅224
+0.00%
$ 317,625 $ 750
Mar 8, 8 PM $ 0.0₅225
+0.00%
$ 318,759 $ 95
Mar 8, 1 PM $ 0.0₅225
+0.00%
$ 319,505 $ 750
Mar 8, 12 PM $ 0.0₅225
-0.09%
$ 319,524 $ 744
Mar 8, 10 AM $ 0.0₅225
-1.32%
$ 318,998 $ 543
Mar 8, 7 AM $ 0.0₅229
-0.23%
$ 325,337 $ 61
Mar 8, 5 AM $ 0.0₅228
+0.00%
$ 323,917 $ 57
Mar 8, 3 AM $ 0.0₅229
+0.26%
$ 325,063 $ 57
Mar 8, 1 AM $ 0.0₅229
+0.07%
$ 324,213 $ 35
Mar 8, 12 AM $ 0.0₅229
+0.02%
$ 324,059 $ 31
Mar 7, 5 PM $ 0.0₅228
-0.08%
$ 323,714 $ 2
Mar 7, 10 AM $ 0.0₅228
+0.00%
$ 323,495 $ 5
Mar 7, 4 AM $ 0.0₅227
+0.00%
$ 321,967 $ 19
Mar 7, 2 AM $ 0.0₅228
+0.13%
$ 323,385 $ 19
Mar 6, 11 PM $ 0.0₅228
+0.00%
$ 322,567 $ 14
Mar 6, 4 PM $ 0.0₅228
+0.00%
$ 323,810 $ 20
Mar 6, 2 PM $ 0.0₅227
-0.41%
$ 322,098 $ 15
Mar 6, 12 PM $ 0.0₅228
-0.15%
$ 323,198 $ 7
Mar 6, 11 AM $ 0.0₅229
+0.00%
$ 324,496 $ 3
Mar 6, 7 AM $ 0.0₅229
+0.00%
$ 325,162 $ 24
Mar 6, 5 AM $ 0.0₅229
+0.00%
$ 325,164 $ 21
Mar 6, 4 AM $ 0.0₅228
+0.00%
$ 323,230 $ 9
Mar 5, 4 PM $ 0.0₅229
+0.00%
$ 324,702 $ 11