Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0₆71
-0.02%
$100,612 $5
Jun 27, 8 PM $0.0₆71
-0.13%
$100,592 $4
Jun 27, 7 PM $0.0₆712
-0.01%
$100,951 $7
Jun 27, 6 PM $0.0₆713
+0.00%
$101,136 $14
Jun 27, 4 PM $0.0₆7
-3.83%
$99,278 $21
Jun 27, 3 PM $0.0₆696
+0.00%
$98,693 $24
Jun 27, 11 AM $0.0₆714
+0.00%
$101,171 $27
Jun 27, 7 AM $0.0₆713
+0.02%
$101,130 $14
Jun 27, 6 AM $0.0₆714
+0.00%
$101,183 $15
Jun 27, 2 AM $0.0₆71
+0.00%
$100,699 $39
Jun 26, 11 PM $0.0₆715
-0.36%
$101,358 $41
Jun 26, 8 PM $0.0₆716
+0.00%
$101,440 $34
Jun 26, 7 PM $0.0₆715
+0.16%
$101,431 $34
Jun 26, 6 PM $0.0₆714
+0.94%
$101,274 $28
Jun 26, 5 PM $0.0₆705
+0.00%
$99,953 $27
Jun 26, 3 PM $0.0₆705
+0.00%
$99,904 $29
Jun 26, 12 PM $0.0₆703
-0.02%
$99,611 $49
Jun 26, 11 AM $0.0₆704
+0.00%
$99,843 $47
Jun 26, 10 AM $0.0₆693
+0.00%
$98,223 $47
Jun 26, 7 AM $0.0₆704
+0.08%
$99,834 $23
Jun 26, 3 AM $0.0₆71
-0.96%
$100,682 $43
Jun 26, 2 AM $0.0₆701
+0.00%
$99,329 $18
Jun 25, 10 PM $0.0₆94
+0.00%
$133,318 $45
Jun 25, 5 PM $0.0₆702
+0.00%
$99,471 $46
Jun 25, 3 PM $0.0₆703
+0.00%
$99,606 $56
Jun 25, 2 PM $0.0₆703
+0.97%
$99,595 $51
Jun 25, 1 PM $0.0₆699
-0.48%
$99,085 $39
Jun 25, 11 AM $0.0₆704
+0.08%
$99,822 $30
Jun 25, 5 AM $0.0₆817
-0.41%
$115,858 $31
Jun 25, 2 AM $0.0₆707
+0.00%
$100,196 $25
Jun 25, 1 AM $0.0₆708
+0.02%
$100,435 $26
Jun 25, 12 AM $0.0₆708
+0.00%
$100,414 $25
Jun 24, 10 PM $0.0₆704
+1.18%
$99,798 $26
Jun 24, 6 PM $0.0₆699
-0.25%
$99,115 $21
Jun 24, 5 PM $0.0₆73
+0.00%
$103,464 $16
Jun 24, 4 PM $0.0₆756
+4.46%
$107,163 $14
Jun 24, 3 PM $0.0₆712
+0.95%
$100,977 $8
Jun 24, 1 PM $0.0₆715
-6.97%
$101,310 $5
Jun 24, 9 AM $0.0₆71
+0.00%
$100,637 $2
Jun 24, 5 AM $0.0₆709
+0.00%
$100,558 $14
Jun 24, 4 AM $0.0₆708
-0.19%
$100,430 $14
Jun 23, 11 PM $0.0₆709
-0.01%
$100,472 $13
Jun 23, 9 AM $0.0₆705
+0.00%
$99,927 $29
Jun 23, 8 AM $0.0₆705
-0.36%
$99,918 $27
Jun 23, 7 AM $0.0₆707
+0.00%
$100,193 $23
Jun 23, 6 AM $0.0₆707
-0.39%
$100,193 $23
Jun 23, 5 AM $0.0₆71
-0.36%
$100,620 $19
Jun 23, 1 AM $0.0₆712
+0.00%
$100,943 $23
Jun 22, 11 PM $0.0₆711
+0.00%
$100,791 $25
Jun 22, 10 PM $0.0₆71
+0.00%
$100,677 $24