Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.0₆689
+0.00%
$97,606 $64
Jul 2, 12 AM $0.0₆687
+0.00%
$97,404 $73
Jul 1, 10 PM $0.0₆689
+0.00%
$97,722 $73
Jul 1, 7 PM $0.0₆687
+0.00%
$97,354 $72
Jul 1, 3 PM $0.0₆688
+0.00%
$97,578 $72
Jul 1, 2 PM $0.0₆686
+0.07%
$97,311 $67
Jul 1, 1 PM $0.0₆686
+0.09%
$97,244 $69
Jul 1, 12 PM $0.0₆684
+0.00%
$96,937 $69
Jul 1, 10 AM $0.0₆688
+0.00%
$97,488 $70
Jul 1, 9 AM $0.0₆686
+0.00%
$97,192 $70
Jul 1, 8 AM $0.0₆685
-2.64%
$97,168 $61
Jul 1, 7 AM $0.0₆702
+0.13%
$99,553 $9
Jul 1, 4 AM $0.0₆705
-0.03%
$100,009 $9
Jul 1, 3 AM $0.0₆703
+0.00%
$99,678 $9
Jun 30, 9 PM $0.0₆702
+0.03%
$99,567 $9
Jun 30, 8 PM $0.0₆701
+0.00%
$99,438 $5
Jun 30, 6 PM $0.0₆703
+0.00%
$99,717 $14
Jun 30, 5 PM $0.0₆701
+0.00%
$99,358 $17
Jun 30, 4 PM $0.0₆7
+0.00%
$99,205 $17
Jun 30, 12 PM $0.0₆703
+0.00%
$99,663 $22
Jun 30, 11 AM $0.0₆704
+0.00%
$99,766 $23
Jun 30, 10 AM $0.0₆703
+0.00%
$99,650 $22
Jun 30, 8 AM $0.0₆705
+0.00%
$99,938 $20
Jun 30, 6 AM $0.0₆704
+0.00%
$99,848 $20
Jun 30, 4 AM $0.0₆705
-0.09%
$99,881 $19
Jun 30, 3 AM $0.0₆707
-0.51%
$100,185 $19
Jun 30, 1 AM $0.0₆704
-0.56%
$99,874 $20
Jun 30, 12 AM $0.0₆713
+0.00%
$101,024 $20
Jun 29, 5 PM $0.0₆708
+0.00%
$100,331 $19
Jun 29, 4 PM $0.0₆705
+0.00%
$99,951 $17
Jun 29, 3 PM $0.0₆702
+0.41%
$99,538 $17
Jun 29, 2 PM $0.0₆702
-0.07%
$99,549 $16
Jun 29, 1 PM $0.0₆704
-0.01%
$99,800 $14
Jun 29, 12 PM $0.0₆705
+0.15%
$99,887 $12
Jun 29, 7 AM $0.0₆709
+0.00%
$100,561 $9
Jun 29, 4 AM $0.0₆708
+0.00%
$100,420 $9
Jun 29, 3 AM $0.0₆707
+0.00%
$100,270 $8
Jun 29, 1 AM $0.0₆706
+0.00%
$100,097 $7
Jun 28, 11 PM $0.0₆705
+0.00%
$99,891 $6
Jun 28, 10 PM $0.0₆705
+0.26%
$99,942 $6
Jun 28, 8 PM $0.0₆705
+0.00%
$-- $8
Jun 28, 7 PM $0.0₆703
+0.00%
$99,606 $8
Jun 28, 6 PM $0.0₆706
+0.00%
$-- $9
Jun 28, 5 PM $0.0₆706
+0.04%
$100,137 $8
Jun 28, 4 PM $0.0₆703
+0.00%
$99,637 $7
Jun 28, 11 AM $0.0₆709
+0.56%
$100,504 $7
Jun 28, 6 AM $0.0₆709
-0.22%
$100,511 $7
Jun 28, 12 AM $0.0₆711
+0.00%
$100,788 $6
Jun 27, 11 PM $0.0₆711
+0.02%
$100,789 $6
Jun 27, 10 PM $0.0₆71
-0.02%
$100,612 $5