Nabox Historical Data

NABOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅21
+0.00%
$ 297,263 $ 305
Mar 18, 2 PM $ 0.0₅209
-3.72%
$ 296,652 $ 284
Mar 18, 1 PM $ 0.0₅215
+0.00%
$ -- $ 20
Mar 18, 12 PM $ 0.0₅215
+0.03%
$ 305,244 $ 16
Mar 18, 11 AM $ 0.0₅216
-0.04%
$ 305,805 $ 17
Mar 18, 6 AM $ 0.0₅216
+0.00%
$ 306,492 $ 17
Mar 17, 6 PM $ 0.0₅216
+0.00%
$ 306,688 $ 12
Mar 17, 12 PM $ 0.0₅217
+0.00%
$ 307,002 $ 23
Mar 17, 11 AM $ 0.0₅217
-0.05%
$ 306,953 $ 20
Mar 17, 10 AM $ 0.0₅217
-0.04%
$ 307,111 $ 18
Mar 17, 5 AM $ 0.0₅217
+0.00%
$ 307,628 $ 10
Mar 17, 4 AM $ 0.0₅217
+0.07%
$ 308,330 $ 20
Mar 17, 3 AM $ 0.0₅218
+0.00%
$ 308,729 $ 22
Mar 17, 1 AM $ 0.0₅218
+0.00%
$ 308,980 $ 19
Mar 16, 5 AM $ 0.0₅219
-0.74%
$ 310,142 $ 9
Mar 15, 11 PM $ 0.0₅217
+0.00%
$ 308,217 $ 89
Mar 15, 10 PM $ 0.0₅217
-0.07%
$ 307,778 $ 86
Mar 15, 12 AM $ 0.0₅217
+0.00%
$ 307,020 $ 36
Mar 14, 2 PM $ 0.0₅216
+0.00%
$ 305,536 $ 36
Mar 14, 10 AM $ 0.0₅216
+0.47%
$ 305,588 $ 35
Mar 14, 6 AM $ 0.0₅215
-0.41%
$ 305,146 $ 31
Mar 13, 10 PM $ 0.0₅215
+0.00%
$ 304,622 $ 97
Mar 13, 5 PM $ 0.0₅216
+0.00%
$ 305,824 $ 89
Mar 13, 4 PM $ 0.0₅216
-0.02%
$ 306,468 $ 85
Mar 13, 3 PM $ 0.0₅217
+0.04%
$ 307,120 $ 82
Mar 13, 2 PM $ 0.0₅216
+0.00%
$ 306,470 $ 78
Mar 13, 1 PM $ 0.0₅218
+0.16%
$ 308,967 $ 95
Mar 13, 8 AM $ 0.0₅216
+0.00%
$ 305,827 $ 31
Mar 13, 2 AM $ 0.0₅215
+0.00%
$ 305,228 $ 176
Mar 13, 12 AM $ 0.0₅215
-0.08%
$ 304,787 $ 174
Mar 12, 11 PM $ 0.0₅215
+0.00%
$ 305,047 $ 172
Mar 12, 9 PM $ 0.0₅212
+0.00%
$ 300,911 $ 72
Mar 12, 3 PM $ 0.0₅214
-0.05%
$ 303,369 $ 158
Mar 12, 2 PM $ 0.0₅214
+0.32%
$ 303,514 $ 147
Mar 12, 12 PM $ 0.0₅215
+0.00%
$ 304,320 $ 147
Mar 12, 11 AM $ 0.0₅215
+0.70%
$ 304,170 $ 147
Mar 12, 10 AM $ 0.0₅213
+0.19%
$ 302,066 $ 58
Mar 12, 9 AM $ 0.0₅213
+1.95%
$ 301,558 $ 22
Mar 12, 8 AM $ 0.0₅208
+0.00%
$ 295,547 $ 20
Mar 12, 7 AM $ 0.0₅209
+0.00%
$ 296,034 $ 18
Mar 12, 6 AM $ 0.0₅208
+0.00%
$ 294,952 $ 17
Mar 12, 5 AM $ 0.0₅207
+0.00%
$ 293,354 $ 165
Mar 12, 4 AM $ 0.0₅207
+0.00%
$ 294,041 $ 219
Mar 12, 3 AM $ 0.0₅207
+0.00%
$ 294,009 $ 216
Mar 12, 2 AM $ 0.0₅208
-0.20%
$ 294,360 $ 214
Mar 12, 1 AM $ 0.0₅208
+0.22%
$ 295,130 $ 210
Mar 11, 9 PM $ 0.0₅208
+0.00%
$ 294,919 $ 453
Mar 11, 8 PM $ 0.0₅208
+0.00%
$ 295,551 $ 453
Mar 11, 6 PM $ 0.0₅207
-0.03%
$ 293,512 $ 453
Mar 11, 5 PM $ 0.0₅207
+0.04%
$ 293,542 $ 449