Nabox Historical Data

NABOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅201
+0.00%
$ 284,286 $ 261
Mar 25, 3 PM $ 0.0₅203
+0.00%
$ 287,866 $ 263
Mar 25, 2 PM $ 0.0₅221
+0.00%
$ 313,876 $ 266
Mar 25, 10 AM $ 0.0₅201
+3.28%
$ 285,435 $ 253
Mar 25, 9 AM $ 0.0₅195
+0.00%
$ 276,477 $ 195
Mar 25, 6 AM $ 0.0₅195
+0.00%
$ 275,812 $ 78
Mar 25, 5 AM $ 0.0₅194
-3.31%
$ 275,729 $ 32
Mar 25, 4 AM $ 0.0₅201
+0.00%
$ 284,901 $ 29
Mar 25, 3 AM $ 0.0₅201
+0.00%
$ 284,718 $ 36
Mar 25, 1 AM $ 0.0₅201
+0.00%
$ 285,577 $ 50
Mar 25, 12 AM $ 0.0₅201
+0.00%
$ 284,486 $ 49
Mar 24, 9 PM $ 0.0₅201
+0.09%
$ 284,369 $ 51
Mar 24, 8 PM $ 0.0₅201
+0.00%
$ 284,556 $ 49
Mar 24, 3 PM $ 0.0₅2
+0.00%
$ 283,643 $ 111
Mar 24, 2 PM $ 0.0₅201
+0.00%
$ 285,281 $ 168
Mar 24, 11 AM $ 0.0₅199
+0.00%
$ 282,324 $ 366
Mar 24, 8 AM $ 0.0₅202
+0.06%
$ 285,825 $ 363
Mar 24, 5 AM $ 0.0₅201
-0.05%
$ 284,943 $ 360
Mar 24, 2 AM $ 0.0₅202
+0.74%
$ 285,835 $ 286
Mar 24, 1 AM $ 0.0₅2
-0.12%
$ 283,716 $ 282
Mar 24, 12 AM $ 0.0₅201
+0.00%
$ 284,572 $ 283
Mar 23, 7 PM $ 0.0₅199
+0.00%
$ 282,536 $ 332
Mar 23, 6 PM $ 0.0₅2
+0.00%
$ 283,038 $ 331
Mar 23, 5 PM $ 0.0₅2
+0.00%
$ 283,506 $ 329
Mar 23, 3 PM $ 0.0₅2
-0.10%
$ 284,054 $ 321
Mar 23, 1 PM $ 0.0₅199
+0.03%
$ 281,983 $ 321
Mar 23, 12 PM $ 0.0₅212
-0.20%
$ 300,060 $ 45
Mar 23, 11 AM $ 0.0₅212
+0.98%
$ 300,904 $ 44
Mar 22, 1 PM $ 0.0₅211
-0.32%
$ 299,597 $ 28
Mar 22, 7 AM $ 0.0₅213
+0.00%
$ 301,445 $ 20
Mar 22, 3 AM $ 0.0₅212
-0.02%
$ 300,888 $ 19
Mar 22, 2 AM $ 0.0₅212
+0.00%
$ 300,932 $ 17
Mar 22, 1 AM $ 0.0₅212
+0.00%
$ 301,048 $ 15
Mar 22, 12 AM $ 0.0₅212
-0.22%
$ 300,789 $ 15
Mar 21, 11 PM $ 0.0₅213
+0.05%
$ 302,056 $ 4
Mar 21, 12 PM $ 0.0₅213
+0.62%
$ 301,958 $ 13
Mar 20, 5 PM $ 0.0₅213
-0.07%
$ 302,316 $ 43
Mar 20, 3 PM $ 0.0₅213
+0.00%
$ 302,667 $ 10
Mar 19, 11 PM $ 0.0₅211
+0.00%
$ 298,648 $ 22
Mar 19, 9 PM $ 0.0₅21
+0.00%
$ 298,348 $ 20
Mar 19, 1 PM $ 0.0₅21
+0.38%
$ 298,407 $ 231
Mar 19, 12 PM $ 0.0₅21
-0.07%
$ 297,550 $ 230
Mar 19, 11 AM $ 0.0₅21
-0.08%
$ 298,098 $ 238
Mar 19, 10 AM $ 0.0₅21
-0.04%
$ 298,400 $ 238
Mar 19, 7 AM $ 0.0₅211
+0.00%
$ 298,965 $ 240
Mar 19, 1 AM $ 0.0₅211
+0.37%
$ 298,977 $ 387
Mar 19, 12 AM $ 0.0₅212
+0.00%
$ 300,029 $ 388
Mar 18, 10 PM $ 0.0₅211
+0.00%
$ 299,675 $ 354
Mar 18, 9 PM $ 0.0₅21
-0.51%
$ 297,888 $ 355
Mar 18, 5 PM $ 0.0₅21
+0.00%
$ -- $ 308