Nabox Historical Data

NABOX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅207
+0.12%
$ 293,905 $ 32
Apr 2, 2 AM $ 0.0₅207
-0.52%
$ 293,990 $ 27
Apr 2, 1 AM $ 0.0₅209
+0.00%
$ 295,765 $ 18
Apr 2, 12 AM $ 0.0₅209
-0.09%
$ 296,036 $ 11
Apr 1, 3 PM $ 0.0₅208
+0.00%
$ 295,007 $ 10
Apr 1, 9 AM $ 0.0₅21
+0.00%
$ 297,492 $ 42
Apr 1, 8 AM $ 0.0₅21
+0.41%
$ 297,541 $ 41
Mar 31, 8 PM $ 0.0₅211
+0.00%
$ 298,997 $ 139
Mar 31, 6 PM $ 0.0₅21
+0.00%
$ 297,178 $ 144
Mar 31, 5 PM $ 0.0₅21
+0.02%
$ 298,064 $ 139
Mar 31, 2 PM $ 0.0₅209
+0.00%
$ 296,921 $ 131
Mar 31, 1 PM $ 0.0₅209
+0.11%
$ 296,361 $ 127
Mar 31, 9 AM $ 0.0₅209
+0.00%
$ 296,326 $ 120
Mar 31, 7 AM $ 0.0₅209
+1.31%
$ 296,605 $ 104
Mar 30, 10 PM $ 0.0₅204
+0.00%
$ 288,837 $ 43
Mar 30, 6 PM $ 0.0₅204
+0.00%
$ 289,065 $ 43
Mar 30, 4 PM $ 0.0₅205
+0.83%
$ 290,199 $ 40
Mar 30, 3 PM $ 0.0₅203
+0.00%
$ 287,770 $ 40
Mar 30, 10 AM $ 0.0₅205
+0.00%
$ 290,520 $ 42
Mar 30, 8 AM $ 0.0₅205
-0.06%
$ 290,089 $ 38
Mar 30, 1 AM $ 0.0₅204
+0.00%
$ 289,641 $ 36
Mar 30, 12 AM $ 0.0₅203
+0.00%
$ 288,015 $ 33
Mar 29, 11 PM $ 0.0₅203
+0.00%
$ 287,927 $ 34
Mar 29, 10 PM $ 0.0₅203
+0.04%
$ 288,327 $ 24
Mar 29, 9 PM $ 0.0₅203
+0.00%
$ 287,611 $ 3
Mar 29, 11 AM $ 0.0₅204
+0.00%
$ 289,349 $ 36
Mar 29, 8 AM $ 0.0₅204
+0.00%
$ 288,745 $ 23
Mar 29, 6 AM $ 0.0₅202
+0.00%
$ 286,552 $ 14
Mar 29, 12 AM $ 0.0₅203
+0.00%
$ 287,519 $ 16
Mar 28, 11 PM $ 0.0₅203
+0.00%
$ 287,673 $ 14
Mar 28, 5 PM $ 0.0₅203
+0.00%
$ 288,184 $ 15
Mar 28, 4 PM $ 0.0₅203
+0.00%
$ 288,184 $ 12
Mar 28, 1 PM $ 0.0₅199
+0.00%
$ 282,496 $ 20
Mar 28, 12 PM $ 0.0₅202
+0.00%
$ 286,383 $ 15
Mar 27, 11 PM $ 0.0₅201
+0.00%
$ 285,341 $ 27
Mar 27, 7 PM $ 0.0₅201
+0.00%
$ 285,080 $ 51
Mar 27, 4 PM $ 0.0₅201
+0.00%
$ 285,215 $ 54
Mar 27, 12 PM $ 0.0₅202
+0.83%
$ 285,951 $ 33
Mar 27, 11 AM $ 0.0₅2
+0.71%
$ 283,688 $ 28
Mar 27, 10 AM $ 0.0₅199
-0.01%
$ 282,115 $ 22
Mar 27, 9 AM $ 0.0₅2
+0.00%
$ 283,330 $ 18
Mar 26, 7 PM $ 0.0₅199
-0.39%
$ 282,412 $ 120
Mar 26, 6 PM $ 0.0₅2
-0.07%
$ 283,480 $ 119
Mar 26, 11 AM $ 0.0₅2
+0.00%
$ 283,483 $ 120
Mar 26, 10 AM $ 0.0₅201
+0.00%
$ 284,930 $ 104
Mar 26, 9 AM $ 0.0₅2
+0.00%
$ 284,133 $ 91
Mar 26, 8 AM $ 0.0₅201
-0.12%
$ 285,183 $ 91
Mar 26, 6 AM $ 0.0₅201
-0.12%
$ 285,435 $ 91
Mar 26, 5 AM $ 0.0₅202
+0.12%
$ 285,950 $ 248
Mar 25, 10 PM $ 0.0₅203
+0.00%
$ 287,781 $ 269