Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆726
-0.01%
$ 102,924 $ 13
Today, at 1 PM $ 0.0₆725
+0.00%
$ 102,789 $ 12
Today, at 4 AM $ 0.0₆721
+0.00%
$ 102,213 $ 64
Yesterday, at 11 PM $ 0.0₆72
+0.09%
$ 102,053 $ 63
Yesterday, at 6 PM $ 0.0₆723
+0.11%
$ 102,549 $ 63
Yesterday, at 5 PM $ 0.0₆723
-0.61%
$ 102,437 $ 63
Yesterday, at 4 PM $ 0.0₆72
-0.12%
$ 102,010 $ 79
Yesterday, at 3 PM $ 0.0₆721
-0.14%
$ 102,233 $ 77
Yesterday, at 10 AM $ 0.0₆722
+0.00%
$ -- $ 65
Yesterday, at 9 AM $ 0.0₆722
+3.40%
$ 102,390 $ 65
Yesterday, at 1 AM $ 0.0₆698
+0.00%
$ 98,946 $ 21
Jun 11, 7 PM $ 0.0₆698
+0.00%
$ 98,960 $ 34
Jun 11, 6 PM $ 0.0₆698
-0.06%
$ 99,001 $ 34
Jun 11, 5 PM $ 0.0₆697
+0.19%
$ 98,799 $ 32
Jun 11, 9 AM $ 0.0₆692
+0.00%
$ 98,105 $ 23
Jun 11, 8 AM $ 0.0₆692
+0.00%
$ 98,055 $ 22
Jun 11, 5 AM $ 0.0₆69
+0.00%
$ 97,765 $ 21
Jun 11, 4 AM $ 0.0₆689
+0.00%
$ 97,666 $ 21
Jun 11, 3 AM $ 0.0₆687
+0.00%
$ 97,381 $ 21
Jun 11, 1 AM $ 0.0₆689
+0.00%
$ 97,615 $ 21
Jun 11, 12 AM $ 0.0₆687
+0.28%
$ 97,433 $ 20
Jun 10, 10 PM $ 0.0₆684
-0.06%
$ 96,990 $ 17
Jun 10, 9 PM $ 0.0₆685
+0.06%
$ 97,105 $ 16
Jun 10, 7 PM $ 0.0₆687
+0.00%
$ 97,393 $ 18
Jun 10, 4 PM $ 0.0₆69
+0.03%
$ 97,782 $ 17
Jun 10, 2 PM $ 0.0₆689
+0.00%
$ 97,662 $ 21
Jun 10, 1 PM $ 0.0₆687
+0.00%
$ 97,383 $ 21
Jun 10, 12 PM $ 0.0₆689
+0.75%
$ 97,631 $ 21
Jun 10, 9 AM $ 0.0₆685
-0.16%
$ 97,051 $ 19
Jun 10, 4 AM $ 0.0₆685
+0.00%
$ 97,175 $ 19
Jun 10, 3 AM $ 0.0₆685
+0.00%
$ 97,096 $ 18
Jun 10, 2 AM $ 0.0₆686
-0.35%
$ 97,228 $ 17
Jun 9, 9 PM $ 0.0₆692
+0.17%
$ 98,049 $ 23
Jun 9, 8 PM $ 0.0₆69
-0.06%
$ 97,780 $ 22
Jun 9, 2 PM $ 0.0₆687
-0.29%
$ 97,332 $ 263
Jun 9, 1 PM $ 0.0₆689
+0.16%
$ 97,621 $ 260
Jun 9, 11 AM $ 0.0₆688
+0.00%
$ 97,518 $ 258
Jun 9, 7 AM $ 0.0₆694
+0.00%
$ 98,456 $ 259
Jun 9, 12 AM $ 0.0₆69
-0.23%
$ 97,876 $ 260
Jun 8, 6 PM $ 0.0₆693
+0.44%
$ 98,216 $ 32
Jun 8, 4 PM $ 0.0₆685
+0.00%
$ 97,119 $ 9
Jun 7, 11 PM $ 0.0₆683
+0.00%
$ 96,832 $ 25
Jun 7, 10 PM $ 0.0₆679
-0.08%
$ 96,313 $ 23
Jun 7, 7 PM $ 0.0₆676
+0.00%
$ 95,854 $ 18
Jun 7, 5 PM $ 0.0₆681
-0.20%
$ 96,496 $ 16
Jun 7, 3 PM $ 0.0₆681
+0.00%
$ 96,526 $ 15
Jun 7, 9 AM $ 0.0₆681
+0.00%
$ 96,511 $ 15
Jun 7, 8 AM $ 0.0₆68
-0.11%
$ 96,409 $ 15
Jun 7, 6 AM $ 0.0₆677
-0.06%
$ 95,959 $ 16
Jun 7, 5 AM $ 0.0₆676
+0.00%
$ 95,863 $ 16
Download