Renzo Historical Data

REZ Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00406
+0.30%
$ 4.67 million $ 2.45 million
May 31, 5 AM $ 0.00405
-0.50%
$ 4.66 million $ 2.43 million
May 31, 4 AM $ 0.00407
+0.04%
$ 4.68 million $ 2.46 million
May 31, 3 AM $ 0.00407
-0.21%
$ 4.68 million $ 2.5 million
May 31, 2 AM $ 0.00408
+0.57%
$ 4.69 million $ 2.55 million
May 31, 1 AM $ 0.00405
-0.07%
$ 4.66 million $ 2.54 million
May 31, 12 AM $ 0.00406
+1.52%
$ 4.67 million $ 2.53 million
May 30, 11 PM $ 0.004
+0.30%
$ 4.6 million $ 2.49 million
May 30, 10 PM $ 0.00398
-0.64%
$ 4.58 million $ 2.43 million
May 30, 9 PM $ 0.00401
+0.06%
$ 4.61 million $ 2.4 million
May 30, 8 PM $ 0.00401
-0.26%
$ 4.61 million $ 2.4 million
May 30, 7 PM $ 0.00402
-0.36%
$ 4.62 million $ 2.44 million
May 30, 6 PM $ 0.00403
+0.04%
$ 4.64 million $ 2.47 million
May 30, 5 PM $ 0.00403
-0.44%
$ 4.64 million $ 2.46 million
May 30, 4 PM $ 0.00405
+1.11%
$ 4.66 million $ 2.52 million
May 30, 3 PM $ 0.004
-0.16%
$ 4.61 million $ 2.47 million
May 30, 2 PM $ 0.00401
-0.49%
$ 4.61 million $ 2.56 million
May 30, 1 PM $ 0.00403
+0.19%
$ 4.64 million $ 2.63 million
May 30, 12 PM $ 0.00402
-0.18%
$ 4.63 million $ 2.65 million
May 30, 11 AM $ 0.00403
-0.64%
$ 4.63 million $ 2.65 million
May 30, 10 AM $ 0.00406
-0.41%
$ 4.66 million $ 2.65 million
May 30, 9 AM $ 0.00407
-0.16%
$ 4.68 million $ 2.62 million
May 30, 8 AM $ 0.00408
-0.09%
$ 4.69 million $ 2.62 million
May 30, 7 AM $ 0.00408
-0.49%
$ 4.7 million $ 2.66 million
May 30, 6 AM $ 0.0041
-0.52%
$ 4.72 million $ 2.71 million
May 30, 5 AM $ 0.00412
+0.35%
$ 4.74 million $ 2.72 million
May 30, 4 AM $ 0.00411
-0.19%
$ 4.73 million $ 2.7 million
May 30, 3 AM $ 0.00412
-0.19%
$ 4.74 million $ 2.67 million
May 30, 2 AM $ 0.00413
+0.48%
$ 4.74 million $ 2.63 million
May 30, 1 AM $ 0.00411
+1.17%
$ 4.72 million $ 2.59 million
May 30, 12 AM $ 0.00406
+0.71%
$ 4.67 million $ 2.61 million
May 29, 11 PM $ 0.00403
+0.08%
$ 4.63 million $ 2.62 million
May 29, 10 PM $ 0.00403
+0.31%
$ 4.63 million $ 2.62 million
May 29, 9 PM $ 0.00401
-0.31%
$ 4.62 million $ 2.64 million
May 29, 8 PM $ 0.00403
-0.23%
$ 4.63 million $ 2.68 million
May 29, 7 PM $ 0.00404
+0.13%
$ 4.64 million $ 2.67 million
May 29, 6 PM $ 0.00403
-1.21%
$ 4.63 million $ 2.69 million
May 29, 5 PM $ 0.00408
-0.62%
$ 4.69 million $ 2.74 million
May 29, 4 PM $ 0.0041
+0.45%
$ 4.72 million $ 2.68 million
May 29, 3 PM $ 0.00409
+1.82%
$ 4.7 million $ 2.7 million
May 29, 2 PM $ 0.00401
+0.56%
$ 4.62 million $ 2.7 million
May 29, 1 PM $ 0.00399
-0.01%
$ 4.59 million $ 2.74 million
May 29, 12 PM $ 0.00399
+0.05%
$ 4.59 million $ 2.84 million
May 29, 11 AM $ 0.00399
-0.77%
$ 4.59 million $ 2.97 million
May 29, 10 AM $ 0.00402
-0.53%
$ 4.62 million $ 2.98 million
May 29, 9 AM $ 0.00404
+0.39%
$ 4.65 million $ 3.02 million
May 29, 8 AM $ 0.00403
-0.69%
$ 4.63 million $ 3.02 million
May 29, 7 AM $ 0.00405
-0.39%
$ 4.66 million $ 2.98 million
May 29, 6 AM $ 0.00407
+0.04%
$ 4.68 million $ 2.94 million
May 29, 5 AM $ 0.00407
-0.04%
$ 4.68 million $ 2.95 million