Renzo Historical Data

REZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0141
+7.61%
$16.25 million $40.2 million
Jul 28, 2025 $0.0131
-13.93%
$15.1 million $28.31 million
Jul 27, 2025 $0.0153
+17.94%
$17.55 million $63.12 million
Jul 26, 2025 $0.0129
+1.14%
$14.88 million $9.74 million
Jul 25, 2025 $0.0128
+3.33%
$14.72 million $13.06 million
Jul 24, 2025 $0.0124
-3.17%
$14.23 million $15.98 million
Jul 23, 2025 $0.0128
-8.50%
$14.7 million $29.7 million
Jul 22, 2025 $0.014
+2.61%
$16.07 million $23.45 million
Jul 21, 2025 $0.0136
-0.40%
$15.66 million $21.89 million
Jul 20, 2025 $0.0137
+0.58%
$15.72 million $36.22 million
Jul 19, 2025 $0.0136
+5.14%
$15.63 million $13.86 million
Jul 18, 2025 $0.0129
-3.96%
$14.87 million $33.53 million
Jul 17, 2025 $0.0135
-5.89%
$15.48 million $46.21 million
Jul 16, 2025 $0.0143
+1.63%
$16.45 million $261.11 million
Jul 15, 2025 $0.0141
+29.33%
$16.19 million $93.64 million
Jul 14, 2025 $0.0109
-3.80%
$12.52 million $18.83 million
Jul 13, 2025 $0.0113
+1.54%
$13.01 million $19.71 million
Jul 12, 2025 $0.0111
-8.69%
$12.82 million $24.78 million
Jul 11, 2025 $0.0122
+2.23%
$14.04 million $253.66 million
Jul 10, 2025 $0.0098
+5.24%
$11.34 million $23.3 million
Jul 9, 2025 $0.00931
+10.13%
$10.71 million $11.63 million
Jul 8, 2025 $0.00846
+3.72%
$9.73 million $5.16 million
Jul 7, 2025 $0.00815
-2.03%
$9.38 million $5.3 million
Jul 6, 2025 $0.00832
+1.17%
$9.57 million $4.44 million
Jul 5, 2025 $0.00823
+0.57%
$9.46 million $5.37 million
Jul 4, 2025 $0.00818
-6.31%
$9.41 million $8.5 million
Jul 3, 2025 $0.00873
-1.20%
$10.04 million $6.6 million
Jul 2, 2025 $0.00883
+7.44%
$10.16 million $6.82 million
Jul 1, 2025 $0.00821
-3.13%
$9.46 million $8.41 million
Jun 30, 2025 $0.00848
-5.69%
$9.75 million $11.28 million
Jun 29, 2025 $0.00899
+7.22%
$10.34 million $9.08 million
Jun 28, 2025 $0.00839
+2.98%
$9.65 million $5.92 million
Jun 27, 2025 $0.00814
+1.63%
$9.37 million $7.07 million
Jun 26, 2025 $0.00801
-0.55%
$9.22 million $7.34 million
Jun 25, 2025 $0.00806
-5.32%
$9.27 million $5.91 million
Jun 24, 2025 $0.00851
+1.41%
$9.79 million $7.24 million
Jun 23, 2025 $0.00839
+13.47%
$9.65 million $9.25 million
Jun 22, 2025 $0.0074
-5.08%
$8.51 million $12.91 million
Jun 21, 2025 $0.00779
-6.19%
$8.96 million $10.95 million
Jun 20, 2025 $0.00831
-7.06%
$9.55 million $9.27 million
Jun 19, 2025 $0.00894
-1.80%
$10.28 million $7.49 million
Jun 18, 2025 $0.0091
+1.76%
$10.47 million $11.21 million
Jun 17, 2025 $0.00894
-6.70%
$10.29 million $11.46 million
Jun 16, 2025 $0.00959
+1.11%
$11.03 million $10.71 million
Jun 15, 2025 $0.00948
+0.83%
$10.9 million $4.95 million
Jun 14, 2025 $0.0094
-1.88%
$10.81 million $5.87 million
Jun 13, 2025 $0.00958
-3.12%
$11.02 million $13.84 million
Jun 12, 2025 $0.00989
-10.55%
$11.38 million $8.68 million
Jun 11, 2025 $0.0111
-6.53%
$12.72 million $7.06 million
Jun 10, 2025 $0.0118
+3.80%
$13.61 million $9 million