Renzo Historical Data

REZ Page 8
Date Close Price change Market cap Trading volume
9:26 PM $0.00288
+0.05%
$3.34 million $3.92 million
9:25 PM $0.00288
+0.00%
$3.34 million $3.92 million
9:24 PM $0.00288
+0.33%
$3.31 million $3.92 million
9:23 PM $0.00287
+0.03%
$3.31 million $3.91 million
9:22 PM $0.00287
-0.16%
$3.31 million $3.91 million
9:21 PM $0.00288
+0.01%
$3.31 million $3.91 million
9:20 PM $0.00288
+0.04%
$3.31 million $3.91 million
9:19 PM $0.00287
-0.01%
$3.31 million $3.91 million
9:18 PM $0.00287
-0.02%
$3.31 million $3.9 million
9:17 PM $0.00288
-0.06%
$3.31 million $3.9 million
9:16 PM $0.00288
+0.01%
$3.31 million $3.9 million
9:15 PM $0.00288
+0.00%
$3.31 million $3.9 million
9:14 PM $0.00288
-0.23%
$3.31 million $3.9 million
9:13 PM $0.00288
-0.01%
$3.31 million $3.9 million
9:12 PM $0.00288
+0.35%
$3.31 million $3.9 million
9:11 PM $0.00287
-0.06%
$3.31 million $3.9 million
9:10 PM $0.00287
-0.01%
$3.31 million $3.89 million
9:09 PM $0.00288
-0.36%
$3.31 million $3.89 million
9:08 PM $0.00289
-0.03%
$3.31 million $3.89 million
9:07 PM $0.00289
+0.00%
$3.31 million $3.89 million
9:06 PM $0.00289
-0.01%
$3.31 million $3.89 million
9:05 PM $0.00289
-0.04%
$3.31 million $3.89 million
9:04 PM $0.00289
+0.21%
$3.32 million $3.89 million
9:03 PM $0.00288
+0.00%
$3.32 million $3.89 million
9:02 PM $0.00288
-0.37%
$3.32 million $3.89 million
9:01 PM $0.00289
+0.07%
$3.32 million $3.89 million
9:00 PM $0.00289
+0.00%
$3.32 million $3.87 million
8:59 PM $0.00289
+0.15%
$3.32 million $3.87 million
8:58 PM $0.00289
+0.02%
$3.32 million $3.87 million
8:57 PM $0.00289
+0.43%
$3.32 million $3.87 million
8:56 PM $0.00287
+0.04%
$3.32 million $3.87 million
8:55 PM $0.00287
+0.00%
$3.32 million $3.86 million
8:54 PM $0.00287
+0.21%
$3.3 million $3.86 million
8:53 PM $0.00287
+0.01%
$3.3 million $3.87 million
8:52 PM $0.00287
+0.00%
$3.3 million $3.87 million
8:51 PM $0.00287
+0.01%
$3.3 million $3.86 million
8:50 PM $0.00287
+0.03%
$3.3 million $3.86 million
8:49 PM $0.00286
-0.01%
$3.29 million $3.86 million
8:48 PM $0.00287
+0.00%
$3.29 million $3.86 million
8:47 PM $0.00287
-0.02%
$3.29 million $3.86 million
8:46 PM $0.00287
+0.00%
$3.29 million $3.86 million
8:45 PM $0.00287
+0.00%
$3.29 million $3.86 million
8:44 PM $0.00287
-0.18%
$3.3 million $3.86 million
8:43 PM $0.00287
+0.00%
$3.3 million $3.87 million
8:42 PM $0.00287
-0.21%
$3.3 million $3.87 million
8:41 PM $0.00288
-0.02%
$3.3 million $3.87 million
8:40 PM $0.00288
+0.00%
$3.3 million $3.87 million
8:39 PM $0.00288
+0.05%
$3.31 million $3.87 million
8:38 PM $0.00288
-0.01%
$3.31 million $3.87 million
8:37 PM $0.00288
+0.19%
$3.31 million $3.87 million