Renzo Historical Data

REZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00398
-0.10%
$ 4.57 million $ 3.01 million
Jun 2, 6 AM $ 0.00398
-0.27%
$ 4.58 million $ 3.03 million
Jun 2, 5 AM $ 0.00399
-0.18%
$ 4.59 million $ 3.05 million
Jun 2, 4 AM $ 0.004
-0.65%
$ 4.6 million $ 3.07 million
Jun 2, 3 AM $ 0.00403
+0.91%
$ 4.63 million $ 3.12 million
Jun 2, 2 AM $ 0.00399
+0.33%
$ 4.59 million $ 3.16 million
Jun 2, 1 AM $ 0.00398
-0.88%
$ 4.57 million $ 3.21 million
Jun 2, 12 AM $ 0.00401
-0.39%
$ 4.61 million $ 3.58 million
Jun 1, 11 PM $ 0.00403
-0.19%
$ 4.63 million $ 3.6 million
Jun 1, 10 PM $ 0.00403
+0.31%
$ 4.64 million $ 3.6 million
Jun 1, 9 PM $ 0.00402
-0.65%
$ 4.63 million $ 3.62 million
Jun 1, 8 PM $ 0.00405
-0.36%
$ 4.66 million $ 3.62 million
Jun 1, 7 PM $ 0.00406
-0.34%
$ 4.67 million $ 3.59 million
Jun 1, 6 PM $ 0.00408
-0.41%
$ 4.69 million $ 3.6 million
Jun 1, 5 PM $ 0.00409
+1.04%
$ 4.71 million $ 3.62 million
Jun 1, 4 PM $ 0.00405
+1.13%
$ 4.66 million $ 3.58 million
Jun 1, 3 PM $ 0.00401
+0.31%
$ 4.61 million $ 3.58 million
Jun 1, 2 PM $ 0.00399
+0.01%
$ 4.59 million $ 3.55 million
Jun 1, 1 PM $ 0.00399
-0.35%
$ 4.59 million $ 3.49 million
Jun 1, 12 PM $ 0.00401
-0.13%
$ 4.61 million $ 3.42 million
Jun 1, 11 AM $ 0.00401
-0.54%
$ 4.62 million $ 3.32 million
Jun 1, 10 AM $ 0.00403
-0.62%
$ 4.64 million $ 3.29 million
Jun 1, 9 AM $ 0.00406
+0.59%
$ 4.67 million $ 3.27 million
Jun 1, 8 AM $ 0.00404
+0.46%
$ 4.64 million $ 3.24 million
Jun 1, 7 AM $ 0.00402
-0.56%
$ 4.62 million $ 3.27 million
Jun 1, 6 AM $ 0.00404
-1.24%
$ 4.65 million $ 3.21 million
Jun 1, 5 AM $ 0.00409
-0.55%
$ 4.71 million $ 3.17 million
Jun 1, 4 AM $ 0.00412
-0.54%
$ 4.73 million $ 3.12 million
Jun 1, 3 AM $ 0.00414
-0.91%
$ 4.76 million $ 3.03 million
Jun 1, 2 AM $ 0.00418
+0.58%
$ 4.8 million $ 2.96 million
Jun 1, 1 AM $ 0.00415
+0.91%
$ 4.78 million $ 2.87 million
Jun 1, 12 AM $ 0.00412
+1.73%
$ 4.73 million $ 2.48 million
May 31, 11 PM $ 0.00405
-0.34%
$ 4.65 million $ 2.48 million
May 31, 10 PM $ 0.00406
+1.26%
$ 4.67 million $ 2.53 million
May 31, 9 PM $ 0.00401
+0.71%
$ 4.61 million $ 2.5 million
May 31, 8 PM $ 0.00398
+0.70%
$ 4.58 million $ 2.49 million
May 31, 7 PM $ 0.00395
+0.00%
$ 4.55 million $ 2.49 million
May 31, 6 PM $ 0.00395
-0.92%
$ 4.55 million $ 2.45 million
May 31, 5 PM $ 0.00399
+0.88%
$ 4.59 million $ 2.46 million
May 31, 4 PM $ 0.00395
-0.67%
$ 4.55 million $ 2.45 million
May 31, 3 PM $ 0.00398
-0.20%
$ 4.58 million $ 2.46 million
May 31, 2 PM $ 0.00399
-1.49%
$ 4.59 million $ 2.47 million
May 31, 1 PM $ 0.00405
+0.03%
$ 4.66 million $ 2.44 million
May 31, 12 PM $ 0.00405
+0.84%
$ 4.66 million $ 2.42 million
May 31, 11 AM $ 0.00401
-0.16%
$ 4.62 million $ 2.43 million
May 31, 10 AM $ 0.00402
-0.16%
$ 4.62 million $ 2.46 million
May 31, 9 AM $ 0.00403
-0.27%
$ 4.63 million $ 2.46 million
May 31, 8 AM $ 0.00404
-0.12%
$ 4.64 million $ 2.46 million
May 31, 7 AM $ 0.00404
-0.49%
$ 4.65 million $ 2.41 million
May 31, 6 AM $ 0.00406
+0.30%
$ 4.67 million $ 2.45 million