Renzo Historical Data

REZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00353
+0.55%
$ 4.05 million $ 17.7 million
Jun 4, 7 AM $ 0.00351
-1.96%
$ 4.03 million $ 17.45 million
Jun 4, 6 AM $ 0.00358
-0.02%
$ 4.11 million $ 17.22 million
Jun 4, 5 AM $ 0.00358
-0.44%
$ 4.11 million $ 17.02 million
Jun 4, 4 AM $ 0.00359
-1.82%
$ 4.13 million $ 16.84 million
Jun 4, 3 AM $ 0.00366
+2.30%
$ 4.21 million $ 16.58 million
Jun 4, 2 AM $ 0.00358
+0.03%
$ 4.11 million $ 15.88 million
Jun 4, 1 AM $ 0.00358
-3.45%
$ 4.11 million $ 15.08 million
Jun 4, 12 AM $ 0.0037
-1.70%
$ 4.26 million $ 14.22 million
Jun 3, 11 PM $ 0.00377
-0.36%
$ 4.33 million $ 13.39 million
Jun 3, 10 PM $ 0.00378
-1.28%
$ 4.35 million $ 12.57 million
Jun 3, 9 PM $ 0.00383
+3.82%
$ 4.4 million $ 11.91 million
Jun 3, 8 PM $ 0.00369
-2.07%
$ 4.24 million $ 11.01 million
Jun 3, 7 PM $ 0.00377
-0.33%
$ 4.33 million $ 10.11 million
Jun 3, 6 PM $ 0.00378
+0.31%
$ 4.35 million $ 9.48 million
Jun 3, 5 PM $ 0.00377
+0.56%
$ 4.33 million $ 8.82 million
Jun 3, 4 PM $ 0.00375
-0.98%
$ 4.31 million $ 8.13 million
Jun 3, 3 PM $ 0.00378
-1.00%
$ 4.35 million $ 7.47 million
Jun 3, 2 PM $ 0.00382
+0.07%
$ 4.4 million $ 6.92 million
Jun 3, 1 PM $ 0.00382
-0.10%
$ 4.39 million $ 6.54 million
Jun 3, 12 PM $ 0.00382
-0.42%
$ 4.4 million $ 5.66 million
Jun 3, 11 AM $ 0.00384
-0.34%
$ 4.42 million $ 4.86 million
Jun 3, 10 AM $ 0.00385
+1.00%
$ 4.43 million $ 4.47 million
Jun 3, 9 AM $ 0.00381
-0.38%
$ 4.39 million $ 3.63 million
Jun 3, 8 AM $ 0.00383
-0.51%
$ 4.4 million $ 3.62 million
Jun 3, 7 AM $ 0.00385
+0.67%
$ 4.43 million $ 3.63 million
Jun 3, 6 AM $ 0.00382
+0.33%
$ 4.4 million $ 3.63 million
Jun 3, 5 AM $ 0.00381
+2.22%
$ 4.38 million $ 3.64 million
Jun 3, 4 AM $ 0.00373
+2.48%
$ 4.29 million $ 3.6 million
Jun 3, 3 AM $ 0.00364
-1.72%
$ 4.18 million $ 3.54 million
Jun 3, 2 AM $ 0.0037
-0.55%
$ 4.26 million $ 3.51 million
Jun 3, 1 AM $ 0.00372
-0.15%
$ 4.28 million $ 3.55 million
Jun 3, 12 AM $ 0.00373
+1.69%
$ 4.29 million $ 3.56 million
Jun 2, 11 PM $ 0.00367
+0.08%
$ 4.21 million $ 3.55 million
Jun 2, 10 PM $ 0.00366
-2.68%
$ 4.21 million $ 3.5 million
Jun 2, 9 PM $ 0.00376
-0.27%
$ 4.33 million $ 3.4 million
Jun 2, 8 PM $ 0.00377
+0.57%
$ 4.34 million $ 3.42 million
Jun 2, 7 PM $ 0.00375
-0.35%
$ 4.32 million $ 3.39 million
Jun 2, 6 PM $ 0.00377
-1.50%
$ 4.33 million $ 3.33 million
Jun 2, 5 PM $ 0.00382
+1.13%
$ 4.4 million $ 3.33 million
Jun 2, 4 PM $ 0.00378
+2.06%
$ 4.35 million $ 3.36 million
Jun 2, 3 PM $ 0.0037
-2.06%
$ 4.26 million $ 3.36 million
Jun 2, 2 PM $ 0.00378
-2.78%
$ 4.35 million $ 3.25 million
Jun 2, 1 PM $ 0.00389
-0.56%
$ 4.47 million $ 3.03 million
Jun 2, 12 PM $ 0.00391
-0.30%
$ 4.5 million $ 3.05 million
Jun 2, 11 AM $ 0.00392
-0.49%
$ 4.51 million $ 3.15 million
Jun 2, 10 AM $ 0.00394
+0.37%
$ 4.53 million $ 3 million
Jun 2, 9 AM $ 0.00393
-0.81%
$ 4.52 million $ 3.01 million
Jun 2, 8 AM $ 0.00396
-0.40%
$ 4.55 million $ 3.01 million
Jun 2, 7 AM $ 0.00398
-0.10%
$ 4.57 million $ 3.01 million