Renzo Historical Data

REZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00732
-3.41%
$8.42 million $8.02 million
Nov 5, 2025 $0.00758
+4.55%
$8.72 million $6.57 million
Nov 4, 2025 $0.00725
-5.53%
$8.34 million $11.12 million
Nov 3, 2025 $0.00768
-12.42%
$8.83 million $12.71 million
Nov 2, 2025 $0.00876
+0.26%
$10.08 million $7.24 million
Nov 1, 2025 $0.00874
+4.23%
$10.05 million $6.95 million
Oct 31, 2025 $0.0084
-0.10%
$9.65 million $6.13 million
Oct 30, 2025 $0.00837
-8.59%
$9.67 million $13.35 million
Oct 29, 2025 $0.00915
-6.25%
$10.52 million $10.24 million
Oct 28, 2025 $0.00976
-4.51%
$11.24 million $8.86 million
Oct 27, 2025 $0.0102
-6.15%
$11.76 million $6.82 million
Oct 26, 2025 $0.0109
+5.69%
$12.54 million $6.89 million
Oct 25, 2025 $0.0103
-1.82%
$11.85 million $5 million
Oct 24, 2025 $0.0105
+1.90%
$12.07 million $9.94 million
Oct 23, 2025 $0.0104
+3.12%
$11.85 million $9.37 million
Oct 22, 2025 $0.0099
-7.34%
$11.55 million $16.27 million
Oct 21, 2025 $0.0109
-4.34%
$12.28 million $13.16 million
Oct 20, 2025 $0.0114
-0.65%
$13.1 million $13.94 million
Oct 19, 2025 $0.0116
-0.30%
$13.22 million $13.05 million
Oct 18, 2025 $0.0116
-2.05%
$13.37 million $7.78 million
Oct 17, 2025 $0.0118
-2.07%
$13.63 million $16.63 million
Oct 16, 2025 $0.0119
-3.86%
$13.9 million $20.87 million
Oct 15, 2025 $0.0124
-4.55%
$14.29 million $20.65 million
Oct 14, 2025 $0.0129
+0.32%
$14.97 million $30.06 million
Oct 13, 2025 $0.0129
-2.40%
$14.82 million $16.24 million
Oct 12, 2025 $0.0132
+33.60%
$15.18 million $40.15 million
Oct 11, 2025 $0.00988
-6.69%
$11.36 million $20.64 million
Oct 10, 2025 $0.0106
-33.81%
$12.12 million $33.43 million
Oct 9, 2025 $0.016
+13.08%
$18.39 million $57.12 million
Oct 8, 2025 $0.0141
+0.34%
$16.26 million $21.21 million
Oct 7, 2025 $0.0141
-0.84%
$16.2 million $46.3 million
Oct 6, 2025 $0.0142
+11.36%
$16.33 million $41.76 million
Oct 5, 2025 $0.0128
+2.68%
$14.67 million $29.91 million
Oct 4, 2025 $0.0124
+1.03%
$14.28 million $9.2 million
Oct 3, 2025 $0.0124
-0.75%
$14.14 million $13.96 million
Oct 2, 2025 $0.0125
+4.14%
$14.34 million $12.37 million
Oct 1, 2025 $0.012
+7.45%
$13.77 million $15.78 million
Sep 30, 2025 $0.0111
-5.71%
$12.84 million $10.51 million
Sep 29, 2025 $0.0118
-2.33%
$13.53 million $30.77 million
Sep 28, 2025 $0.012
+5.84%
$13.85 million $14.64 million
Sep 27, 2025 $0.0114
-0.70%
$13.06 million $8.29 million
Sep 26, 2025 $0.0114
+6.49%
$13.15 million $8.97 million
Sep 25, 2025 $0.0108
-10.02%
$12.34 million $13.9 million
Sep 24, 2025 $0.0121
+7.29%
$13.79 million $28.07 million
Sep 23, 2025 $0.0113
-3.18%
$12.95 million $10.78 million
Sep 22, 2025 $0.0116
-13.10%
$13.36 million $20.31 million
Sep 21, 2025 $0.0134
+7.89%
$15.33 million $33.59 million
Sep 20, 2025 $0.0125
+3.54%
$14.27 million $8.99 million
Sep 19, 2025 $0.0122
-6.26%
$13.89 million $11.03 million
Sep 18, 2025 $0.0131
+6.80%
$15 million $38.13 million