Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00321
-1.01%
$ 3.69 million $ 6.33 million
Jun 6, 8 AM $ 0.00324
+1.32%
$ 3.73 million $ 6.62 million
Jun 6, 7 AM $ 0.0032
+1.47%
$ 3.68 million $ 6.68 million
Jun 6, 6 AM $ 0.00316
+0.35%
$ 3.63 million $ 6.8 million
Jun 6, 5 AM $ 0.00314
+2.85%
$ 3.62 million $ 7.26 million
Jun 6, 4 AM $ 0.00306
-4.52%
$ 3.52 million $ 7.31 million
Jun 6, 3 AM $ 0.0032
-1.27%
$ 3.68 million $ 6.98 million
Jun 6, 2 AM $ 0.00324
-0.99%
$ 3.73 million $ 7.4 million
Jun 6, 1 AM $ 0.00328
-0.82%
$ 3.77 million $ 7.57 million
Jun 6, 12 AM $ 0.0033
+0.35%
$ 3.8 million $ 7.59 million
Jun 5, 11 PM $ 0.00329
-1.52%
$ 3.78 million $ 7.94 million
Jun 5, 10 PM $ 0.00334
-1.41%
$ 3.84 million $ 8.18 million
Jun 5, 9 PM $ 0.00339
+0.54%
$ 3.9 million $ 8.28 million
Jun 5, 8 PM $ 0.00337
+3.83%
$ 3.88 million $ 8.44 million
Jun 5, 7 PM $ 0.00325
+2.18%
$ 3.73 million $ 7.86 million
Jun 5, 6 PM $ 0.00318
-3.35%
$ 3.65 million $ 8.04 million
Jun 5, 5 PM $ 0.00329
-0.29%
$ 3.78 million $ 8.31 million
Jun 5, 4 PM $ 0.0033
+1.59%
$ 3.79 million $ 8.64 million
Jun 5, 3 PM $ 0.00325
-1.31%
$ 3.73 million $ 8.81 million
Jun 5, 2 PM $ 0.00329
-0.03%
$ 3.78 million $ 9.09 million
Jun 5, 1 PM $ 0.00329
-0.32%
$ 3.78 million $ 9.5 million
Jun 5, 12 PM $ 0.0033
-0.33%
$ 3.8 million $ 9.41 million
Jun 5, 11 AM $ 0.00331
-0.52%
$ 3.81 million $ 9.48 million
Jun 5, 10 AM $ 0.00333
+0.79%
$ 3.83 million $ 9.63 million
Jun 5, 9 AM $ 0.0033
+0.35%
$ 3.8 million $ 9.47 million
Jun 5, 8 AM $ 0.00329
-1.73%
$ 3.79 million $ 9.46 million
Jun 5, 7 AM $ 0.00335
+0.78%
$ 3.85 million $ 9.55 million
Jun 5, 6 AM $ 0.00332
-2.74%
$ 3.82 million $ 9.24 million
Jun 5, 5 AM $ 0.00342
-3.57%
$ 3.93 million $ 9.13 million
Jun 5, 4 AM $ 0.00354
+2.16%
$ 4.07 million $ 9.18 million
Jun 5, 3 AM $ 0.00347
+0.34%
$ 3.99 million $ 9.2 million
Jun 5, 2 AM $ 0.00346
-2.44%
$ 3.98 million $ 9.68 million
Jun 5, 1 AM $ 0.00354
-0.60%
$ 4.07 million $ 10.23 million
Jun 5, 12 AM $ 0.00356
-0.22%
$ 4.1 million $ 10.81 million
Jun 4, 11 PM $ 0.00357
-0.01%
$ 4.11 million $ 11.41 million
Jun 4, 10 PM $ 0.00357
+0.79%
$ 4.11 million $ 11.89 million
Jun 4, 9 PM $ 0.00354
-1.35%
$ 4.08 million $ 12.45 million
Jun 4, 8 PM $ 0.00359
+0.81%
$ 4.13 million $ 13.06 million
Jun 4, 7 PM $ 0.00356
-0.42%
$ 4.1 million $ 13.7 million
Jun 4, 6 PM $ 0.00358
+0.40%
$ 4.12 million $ 14.05 million
Jun 4, 5 PM $ 0.00357
+0.02%
$ 4.1 million $ 14.27 million
Jun 4, 4 PM $ 0.00356
-0.31%
$ 4.1 million $ 14.57 million
Jun 4, 3 PM $ 0.00358
+0.52%
$ 4.11 million $ 14.98 million
Jun 4, 2 PM $ 0.00356
+0.21%
$ 4.09 million $ 15.27 million
Jun 4, 1 PM $ 0.00355
+0.03%
$ 4.08 million $ 15.59 million
Jun 4, 12 PM $ 0.00355
+2.67%
$ 4.08 million $ 16.28 million
Jun 4, 11 AM $ 0.00346
+0.87%
$ 3.97 million $ 16.85 million
Jun 4, 10 AM $ 0.00343
-0.82%
$ 3.94 million $ 17.23 million
Jun 4, 9 AM $ 0.00345
-2.01%
$ 3.97 million $ 17.82 million
Jun 4, 8 AM $ 0.00353
+0.55%
$ 4.05 million $ 17.7 million