Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $0.0029
+0.21%
$3.34 million $4.03 million
9:41 PM $0.00289
+0.06%
$3.34 million $4.03 million
9:40 PM $0.00289
+0.03%
$3.34 million $4.02 million
9:39 PM $0.00289
+0.02%
$3.32 million $4.02 million
9:38 PM $0.00289
-0.03%
$3.32 million $4.02 million
9:37 PM $0.00289
-0.40%
$3.32 million $4.02 million
9:36 PM $0.0029
-0.04%
$3.32 million $4 million
9:35 PM $0.0029
+0.00%
$3.32 million $3.99 million
9:34 PM $0.0029
-0.42%
$3.34 million $3.99 million
9:33 PM $0.00291
-0.11%
$3.34 million $3.99 million
9:32 PM $0.00292
+0.42%
$3.34 million $3.97 million
9:31 PM $0.00291
+0.05%
$3.34 million $3.96 million
9:30 PM $0.0029
-0.01%
$3.34 million $3.95 million
9:29 PM $0.0029
+0.58%
$3.34 million $3.95 million
9:28 PM $0.00289
+0.01%
$3.34 million $3.94 million
9:27 PM $0.00289
+0.16%
$3.34 million $3.94 million
9:26 PM $0.00288
+0.05%
$3.34 million $3.92 million
9:25 PM $0.00288
+0.00%
$3.34 million $3.92 million
9:24 PM $0.00288
+0.33%
$3.31 million $3.92 million
9:23 PM $0.00287
+0.03%
$3.31 million $3.91 million
9:22 PM $0.00287
-0.16%
$3.31 million $3.91 million
9:21 PM $0.00288
+0.01%
$3.31 million $3.91 million
9:20 PM $0.00288
+0.04%
$3.31 million $3.91 million
9:19 PM $0.00287
-0.01%
$3.31 million $3.91 million
9:18 PM $0.00287
-0.02%
$3.31 million $3.9 million
9:17 PM $0.00288
-0.06%
$3.31 million $3.9 million
9:16 PM $0.00288
+0.01%
$3.31 million $3.9 million
9:15 PM $0.00288
+0.00%
$3.31 million $3.9 million
9:14 PM $0.00288
-0.23%
$3.31 million $3.9 million
9:13 PM $0.00288
-0.01%
$3.31 million $3.9 million
9:12 PM $0.00288
+0.35%
$3.31 million $3.9 million
9:11 PM $0.00287
-0.06%
$3.31 million $3.9 million
9:10 PM $0.00287
-0.01%
$3.31 million $3.89 million
9:09 PM $0.00288
-0.36%
$3.31 million $3.89 million
9:08 PM $0.00289
-0.03%
$3.31 million $3.89 million
9:07 PM $0.00289
+0.00%
$3.31 million $3.89 million
9:06 PM $0.00289
-0.01%
$3.31 million $3.89 million
9:05 PM $0.00289
-0.04%
$3.31 million $3.89 million
9:04 PM $0.00289
+0.21%
$3.32 million $3.89 million
9:03 PM $0.00288
+0.00%
$3.32 million $3.89 million
9:02 PM $0.00288
-0.37%
$3.32 million $3.89 million
9:01 PM $0.00289
+0.07%
$3.32 million $3.89 million
9:00 PM $0.00289
+0.00%
$3.32 million $3.87 million
8:59 PM $0.00289
+0.15%
$3.32 million $3.87 million
8:58 PM $0.00289
+0.02%
$3.32 million $3.87 million
8:57 PM $0.00289
+0.43%
$3.32 million $3.87 million
8:56 PM $0.00287
+0.04%
$3.32 million $3.87 million
8:55 PM $0.00287
+0.00%
$3.32 million $3.86 million
8:54 PM $0.00287
+0.21%
$3.3 million $3.86 million
8:53 PM $0.00287
+0.01%
$3.3 million $3.87 million