Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00309
-0.97%
$3.55 million $6.63 million
Aug 24, 4 PM $0.00312
-0.87%
$3.59 million $6.33 million
Aug 24, 3 PM $0.00315
+2.38%
$3.62 million $6.94 million
Aug 24, 2 PM $0.00307
+1.88%
$3.53 million $7.36 million
Aug 24, 1 PM $0.00302
-2.16%
$3.47 million $7.25 million
Aug 24, 12 PM $0.00308
+0.80%
$3.55 million $7.22 million
Aug 24, 11 AM $0.00306
+0.79%
$3.52 million $7.18 million
Aug 24, 10 AM $0.00303
-1.01%
$3.49 million $7.29 million
Aug 24, 9 AM $0.00307
+1.57%
$3.53 million $7.46 million
Aug 24, 8 AM $0.00302
-1.10%
$3.47 million $7.07 million
Aug 24, 7 AM $0.00305
+0.10%
$3.51 million $7.34 million
Aug 24, 6 AM $0.00305
-0.16%
$3.51 million $7.29 million
Aug 24, 5 AM $0.00305
+0.40%
$3.51 million $7.32 million
Aug 24, 4 AM $0.00304
+0.85%
$3.5 million $7.33 million
Aug 24, 3 AM $0.00302
-0.50%
$3.47 million $7.06 million
Aug 24, 2 AM $0.00303
+0.39%
$3.49 million $7.49 million
Aug 24, 1 AM $0.00302
-1.40%
$3.47 million $7.47 million
Aug 24, 12 AM $0.00306
-1.80%
$3.52 million $7.44 million
Aug 23, 11 PM $0.00312
+0.38%
$3.59 million $7.4 million
Aug 23, 10 PM $0.00311
-0.45%
$3.57 million $7.31 million
Aug 23, 9 PM $0.00312
-0.42%
$3.59 million $7.31 million
Aug 23, 8 PM $0.00313
-1.75%
$3.6 million $6.79 million
Aug 23, 7 PM $0.00319
+0.06%
$3.67 million $6.87 million
Aug 23, 6 PM $0.00319
+0.45%
$3.66 million $6.68 million
Aug 23, 5 PM $0.00317
-0.81%
$3.65 million $6.74 million
Aug 23, 4 PM $0.0032
+0.51%
$3.68 million $6.65 million
Aug 23, 3 PM $0.00318
+2.13%
$3.66 million $5.64 million
Aug 23, 2 PM $0.00312
-0.55%
$3.58 million $5.29 million
Aug 23, 1 PM $0.00313
+1.55%
$3.6 million $5.3 million
Aug 23, 12 PM $0.00309
-1.33%
$3.55 million $5.36 million
Aug 23, 11 AM $0.00313
+2.53%
$3.6 million $5.44 million
Aug 23, 10 AM $0.00305
+1.22%
$3.51 million $5.31 million
Aug 23, 9 AM $0.00301
+1.25%
$3.47 million $5.32 million
Aug 23, 8 AM $0.00298
+0.84%
$3.42 million $5.41 million
Aug 23, 7 AM $0.00295
+0.32%
$3.39 million $5.62 million
Aug 23, 6 AM $0.00294
+0.53%
$3.38 million $5.7 million
Aug 23, 5 AM $0.00293
+0.20%
$3.37 million $5.81 million
Aug 23, 4 AM $0.00292
-1.09%
$3.36 million $7.11 million
Aug 23, 3 AM $0.00295
-2.83%
$3.4 million $7.27 million
Aug 23, 2 AM $0.00304
-0.76%
$3.49 million $7.2 million
Aug 23, 1 AM $0.00306
-1.41%
$3.52 million $7.29 million
Aug 23, 12 AM $0.00311
+1.01%
$3.57 million $7.32 million
Aug 22, 11 PM $0.00307
+0.83%
$3.54 million $7.32 million
Aug 22, 10 PM $0.00305
+0.54%
$3.51 million $7.54 million
Aug 22, 9 PM $0.00303
-3.03%
$3.49 million $7.83 million
Aug 22, 8 PM $0.00313
+1.74%
$3.6 million $8.16 million
Aug 22, 7 PM $0.00307
-1.21%
$3.54 million $8.77 million
Aug 22, 6 PM $0.00311
+1.55%
$3.58 million $9.2 million
Aug 22, 5 PM $0.00306
+0.50%
$3.52 million $10.24 million
Aug 22, 4 PM $0.00305
+1.37%
$3.51 million $12.07 million