Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00329
+0.40%
$ 3.78 million $ 5.22 million
Jun 8, 9 AM $ 0.00327
+1.57%
$ 3.76 million $ 5.32 million
Jun 8, 8 AM $ 0.00322
-0.92%
$ 3.71 million $ 5.12 million
Jun 8, 7 AM $ 0.00325
+0.54%
$ 3.74 million $ 5.34 million
Jun 8, 6 AM $ 0.00323
+0.46%
$ 3.72 million $ 5.41 million
Jun 8, 5 AM $ 0.00322
-0.55%
$ 3.7 million $ 5.38 million
Jun 8, 4 AM $ 0.00324
-1.27%
$ 3.72 million $ 5.39 million
Jun 8, 3 AM $ 0.00328
+0.18%
$ 3.77 million $ 5.37 million
Jun 8, 2 AM $ 0.00327
-0.30%
$ 3.76 million $ 5.34 million
Jun 8, 1 AM $ 0.00328
-0.86%
$ 3.78 million $ 5.35 million
Jun 8, 12 AM $ 0.00331
+0.39%
$ 3.81 million $ 5.36 million
Jun 7, 11 PM $ 0.0033
-0.53%
$ 3.79 million $ 5.36 million
Jun 7, 10 PM $ 0.00332
+2.46%
$ 3.81 million $ 5.29 million
Jun 7, 9 PM $ 0.00324
-0.37%
$ 3.72 million $ 4.8 million
Jun 7, 8 PM $ 0.00325
+1.98%
$ 3.74 million $ 5.03 million
Jun 7, 7 PM $ 0.00319
-2.05%
$ 3.66 million $ 4.93 million
Jun 7, 6 PM $ 0.00325
-0.37%
$ 3.74 million $ 4.87 million
Jun 7, 5 PM $ 0.00326
-0.70%
$ 3.75 million $ 4.91 million
Jun 7, 4 PM $ 0.00329
+1.52%
$ 3.78 million $ 4.93 million
Jun 7, 3 PM $ 0.00324
-0.47%
$ 3.72 million $ 4.74 million
Jun 7, 2 PM $ 0.00325
+0.74%
$ 3.74 million $ 4.75 million
Jun 7, 1 PM $ 0.00323
-0.40%
$ 3.71 million $ 4.75 million
Jun 7, 12 PM $ 0.00324
-1.03%
$ 3.73 million $ 4.76 million
Jun 7, 11 AM $ 0.00328
+0.57%
$ 3.77 million $ 4.77 million
Jun 7, 10 AM $ 0.00326
-1.73%
$ 3.75 million $ 4.8 million
Jun 7, 9 AM $ 0.00332
-0.52%
$ 3.81 million $ 4.8 million
Jun 7, 8 AM $ 0.00333
+1.65%
$ 3.83 million $ 4.82 million
Jun 7, 7 AM $ 0.00328
+0.21%
$ 3.77 million $ 4.8 million
Jun 7, 6 AM $ 0.00327
+0.19%
$ 3.76 million $ 4.86 million
Jun 7, 5 AM $ 0.00327
+0.75%
$ 3.76 million $ 4.85 million
Jun 7, 4 AM $ 0.00324
-0.14%
$ 3.73 million $ 4.89 million
Jun 7, 3 AM $ 0.00325
-0.65%
$ 3.73 million $ 5.23 million
Jun 7, 2 AM $ 0.00327
-0.99%
$ 3.76 million $ 5.22 million
Jun 7, 1 AM $ 0.0033
+2.21%
$ 3.79 million $ 5.24 million
Jun 7, 12 AM $ 0.00323
+0.00%
$ 3.71 million $ 5.22 million
Jun 6, 11 PM $ 0.00323
+0.68%
$ 3.71 million $ 5.03 million
Jun 6, 10 PM $ 0.00321
-0.17%
$ 3.69 million $ 5.27 million
Jun 6, 9 PM $ 0.00321
+0.73%
$ 3.69 million $ 5.33 million
Jun 6, 8 PM $ 0.00319
-0.08%
$ 3.67 million $ 5.33 million
Jun 6, 7 PM $ 0.00319
+0.24%
$ 3.67 million $ 6.04 million
Jun 6, 6 PM $ 0.00318
+0.67%
$ 3.66 million $ 6.13 million
Jun 6, 5 PM $ 0.00316
-1.54%
$ 3.64 million $ 6.13 million
Jun 6, 4 PM $ 0.00321
+0.31%
$ 3.69 million $ 6.13 million
Jun 6, 3 PM $ 0.0032
-0.78%
$ 3.68 million $ 6.14 million
Jun 6, 2 PM $ 0.00323
+0.94%
$ 3.71 million $ 6.18 million
Jun 6, 1 PM $ 0.0032
-0.21%
$ 3.68 million $ 6.18 million
Jun 6, 12 PM $ 0.0032
+1.07%
$ 3.69 million $ 6.26 million
Jun 6, 11 AM $ 0.00317
+0.08%
$ 3.65 million $ 6.27 million
Jun 6, 10 AM $ 0.00317
-1.34%
$ 3.64 million $ 6.32 million
Jun 6, 9 AM $ 0.00321
-1.01%
$ 3.69 million $ 6.33 million